5 DAY PERFORMANCE
+62.98%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
-28.74%
YEAR-TO-DATE PERFORMANCE
-6.35%
1 YEAR PERFORMANCE
-36.56%
Nano Labs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.31 | $2.09 (-9.54%) | $2.37 | $2.06 | 102.13 K | $49.80 M |
| 05/05/2026 | $2.11 | $2.11 (0%) | $2.43 | $2.05 | 153.49 K | $49.80 M |
| 05/04/2026 | $1.84 | $2.05 (11.41%) | $2.19 | $1.84 | 109.29 K | $48.39 M |
| 05/01/2026 | $1.79 | $1.81 (1.12%) | $2.01 | $1.79 | 82.78 K | $42.72 M |
| 04/30/2026 | $1.60 | $1.77 (10.62%) | $1.85 | $1.58 | 101.30 K | $41.78 M |
| 04/29/2026 | $1.86 | $1.61 (-13.44%) | $1.86 | $1.60 | 136.41 K | $38.00 M |
| 04/28/2026 | $2.01 | $1.80 (-10.45%) | $2.11 | $1.78 | 269.40 K | $42.49 M |
| 04/27/2026 | $2.29 | $1.85 (-19.21%) | $2.29 | $1.85 | 93.43 K | $43.67 M |
| 04/24/2026 | $2.36 | $2.21 (-6.36%) | $2.46 | $2.15 | 321.20 K | $52.16 M |
| 04/23/2026 | $2.33 | $2.41 (3.43%) | $2.51 | $2.20 | 94.16 K | $56.88 M |
| 04/22/2026 | $2.45 | $2.21 (-9.8%) | $2.45 | $2.13 | 64.81 K | $52.16 M |
| 04/21/2026 | $2.51 | $2.43 (-3.19%) | $2.54 | $2.39 | 106.54 K | $57.36 M |
| 04/20/2026 | $2.70 | $2.39 (-11.48%) | $2.76 | $2.38 | 156.71 K | $56.41 M |
| 04/17/2026 | $2.99 | $2.77 (-7.36%) | $2.99 | $2.70 | 85.77 K | $65.38 M |
| 04/16/2026 | $3.05 | $2.90 (-4.92%) | $3.05 | $2.80 | 192.01 K | $68.45 M |
| 04/15/2026 | $3.14 | $3.03 (-3.5%) | $3.24 | $2.95 | 82.90 K | $71.52 M |
| 04/14/2026 | $3.07 | $3.21 (4.56%) | $3.37 | $3.06 | 121.10 K | $75.77 M |
| 04/13/2026 | $3.07 | $3.04 (-0.98%) | $3.14 | $3.04 | 9.33 K | $71.75 M |
| 04/10/2026 | $2.96 | $3.07 (3.72%) | $3.20 | $2.96 | 38.04 K | $72.46 M |
| 04/09/2026 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.94 | 8.50 K | $70.34 M |
| 04/08/2026 | $2.94 | $2.93 (-0.34%) | $3.09 | $2.89 | 27.35 K | $69.16 M |
| 04/07/2026 | $2.95 | $2.95 (0%) | $2.97 | $2.95 | 25.26 K | $69.63 M |
| 04/06/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.95 | 25.93 K | $69.63 M |
| 04/02/2026 | $2.96 | $2.96 (0%) | $3.01 | $2.95 | 19.50 K | $48.56 M |
| 04/01/2026 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.96 | 12.72 K | $48.56 M |
| 03/31/2026 | $2.90 | $2.96 (2.07%) | $3.01 | $2.80 | 52.51 K | $48.56 M |
| 03/30/2026 | $3.06 | $2.95 (-3.59%) | $3.14 | $2.95 | 50.40 K | $48.40 M |
| 03/27/2026 | $2.84 | $2.98 (4.93%) | $3.10 | $2.84 | 73.45 K | $48.89 M |
| 03/26/2026 | $2.97 | $2.95 (-0.67%) | $3.09 | $2.95 | 22.61 K | $48.40 M |
| 03/25/2026 | $3.03 | $3.05 (0.66%) | $3.10 | $3.00 | 16.36 K | $50.04 M |
| 03/24/2026 | $2.90 | $2.95 (1.72%) | $3.08 | $2.90 | 27.00 K | $48.40 M |
| 03/23/2026 | $2.95 | $2.97 (0.68%) | $3.13 | $2.95 | 17.12 K | $48.73 M |
| 03/20/2026 | $2.83 | $2.89 (2.12%) | $2.98 | $2.83 | 43.62 K | $47.41 M |
| 03/19/2026 | $3.08 | $2.95 (-4.22%) | $3.17 | $2.95 | 19.83 K | $48.40 M |
| 03/18/2026 | $3.23 | $3.01 (-6.81%) | $3.23 | $3.01 | 25.50 K | $49.38 M |
| 03/17/2026 | $3.07 | $3.16 (2.93%) | $3.25 | $3.07 | 119.73 K | $51.84 M |
| 03/16/2026 | $3.05 | $3.02 (-0.98%) | $3.22 | $3.02 | 65.38 K | $49.55 M |
| 03/13/2026 | $2.95 | $2.95 (0%) | $3.07 | $2.95 | 24.10 K | $48.40 M |
| 03/12/2026 | $2.97 | $2.95 (-0.67%) | $3.07 | $2.95 | 88.00 K | $48.40 M |
| 03/11/2026 | $2.96 | $2.95 (-0.34%) | $3.40 | $2.95 | 143.91 K | $48.40 M |
| 03/10/2026 | $2.99 | $3.15 (5.35%) | $3.17 | $2.97 | 54.33 K | $51.68 M |
| 03/09/2026 | $2.90 | $2.95 (1.72%) | $3.04 | $2.74 | 59.06 K | $48.40 M |
| 03/06/2026 | $2.95 | $2.96 (0.34%) | $3.09 | $2.90 | 581.45 K | $48.56 M |
| 03/05/2026 | $3.08 | $2.95 (-4.22%) | $3.08 | $2.95 | 28.85 K | $48.40 M |
| 03/04/2026 | $2.95 | $3.00 (1.69%) | $3.11 | $2.95 | 59.80 K | $49.22 M |
| 03/03/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.95 | 29.93 K | $48.40 M |
| 03/02/2026 | $2.95 | $2.95 (0%) | $3.00 | $2.95 | 16.37 K | $48.40 M |
| 02/27/2026 | $2.95 | $2.95 (0%) | $3.05 | $2.95 | 115.20 K | $48.40 M |
| 02/26/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.95 | 25.95 K | $48.40 M |
| 02/25/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.95 | 32.40 K | $49.05 M |
| 02/24/2026 | $3.01 | $2.97 (-1.33%) | $3.08 | $2.95 | 71.21 K | $48.73 M |
| 02/23/2026 | $3.15 | $3.03 (-3.81%) | $3.20 | $3.03 | 16.10 K | $49.71 M |
| 02/20/2026 | $3.15 | $3.03 (-3.81%) | $3.29 | $3.03 | 16.24 K | $49.71 M |
| 02/19/2026 | $3.23 | $3.14 (-2.79%) | $3.23 | $3.12 | 16.90 K | $51.51 M |
| 02/18/2026 | $3.23 | $3.04 (-5.88%) | $3.35 | $3.04 | 30.20 K | $49.87 M |
| 02/17/2026 | $3.39 | $3.25 (-4.13%) | $3.39 | $3.12 | 40.97 K | $53.32 M |
| 02/13/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.03 | 74.90 K | $53.32 M |
| 02/12/2026 | $3.14 | $2.95 (-6.05%) | $3.20 | $2.95 | 47.70 K | $48.40 M |
| 02/11/2026 | $3.07 | $3.02 (-1.63%) | $3.18 | $2.96 | 14.05 K | $49.55 M |
| 02/10/2026 | $3.00 | $3.08 (2.67%) | $3.31 | $3.00 | 16.72 K | $50.53 M |
| 02/09/2026 | $3.13 | $3.00 (-4.15%) | $3.30 | $3.00 | 37.45 K | $49.22 M |
| 02/06/2026 | $3.00 | $3.14 (4.67%) | $3.27 | $3.00 | 52.50 K | $51.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
