5 DAY PERFORMANCE
+49.75%
1 MONTH PERFORMANCE
+18.95%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-8.10%
YEAR-TO-DATE PERFORMANCE
-6.35%
1 YEAR PERFORMANCE
-72.91%
Nano Labs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.00 | $1.76 (-12%) | $2.05 | $1.76 | 174.25 K | $41.54 M |
| 06/18/2026 | $1.99 | $1.97 (-1.01%) | $2.06 | $1.95 | 30.40 K | $46.50 M |
| 06/17/2026 | $2.01 | $1.95 (-2.99%) | $2.03 | $1.93 | 43.83 K | $46.03 M |
| 06/16/2026 | $1.98 | $2.02 (2.02%) | $2.09 | $1.96 | 74.90 K | $47.68 M |
| 06/15/2026 | $1.78 | $1.92 (7.87%) | $2.03 | $1.77 | 111.17 K | $45.32 M |
| 06/12/2026 | $1.86 | $1.76 (-5.38%) | $2.00 | $1.76 | 226.18 K | $41.54 M |
| 06/11/2026 | $1.86 | $1.86 (0%) | $2.04 | $1.80 | 1.31 M | $43.90 M |
| 06/10/2026 | $2.00 | $1.99 (-0.5%) | $2.10 | $1.97 | 70.30 K | $46.97 M |
| 06/09/2026 | $2.09 | $1.95 (-6.7%) | $2.23 | $1.85 | 161.08 K | $46.03 M |
| 06/08/2026 | $2.14 | $2.09 (-2.34%) | $2.18 | $1.94 | 183.10 K | $49.33 M |
| 06/05/2026 | $2.09 | $2.12 (1.44%) | $2.40 | $2.09 | 215.02 K | $50.04 M |
| 06/04/2026 | $2.24 | $2.00 (-10.71%) | $2.50 | $2.00 | 72.40 K | $47.21 M |
| 06/03/2026 | $2.59 | $2.31 (-10.81%) | $2.65 | $2.25 | 108.26 K | $54.52 M |
| 06/02/2026 | $2.80 | $2.50 (-10.71%) | $2.94 | $2.50 | 155.30 K | $59.01 M |
| 06/01/2026 | $2.71 | $2.69 (-0.74%) | $2.95 | $2.69 | 132.31 K | $63.49 M |
| 05/29/2026 | $2.50 | $2.67 (6.8%) | $2.74 | $2.50 | 124.31 K | $63.02 M |
| 05/28/2026 | $2.49 | $2.45 (-1.61%) | $2.53 | $2.40 | 59.80 K | $57.83 M |
| 05/27/2026 | $2.62 | $2.54 (-3.05%) | $2.63 | $2.49 | 67.64 K | $59.95 M |
| 05/26/2026 | $2.55 | $2.63 (3.14%) | $2.70 | $2.51 | 109.14 K | $62.08 M |
| 05/22/2026 | $2.51 | $2.48 (-1.2%) | $2.79 | $2.40 | 124.44 K | $58.54 M |
| 05/21/2026 | $2.62 | $2.53 (-3.44%) | $2.69 | $2.48 | 58.50 K | $59.72 M |
| 05/20/2026 | $2.67 | $2.62 (-1.87%) | $2.73 | $2.45 | 70.42 K | $61.84 M |
| 05/19/2026 | $2.44 | $2.67 (9.43%) | $2.74 | $2.43 | 88.51 K | $63.02 M |
| 05/18/2026 | $2.61 | $2.46 (-5.75%) | $2.84 | $2.45 | 159.70 K | $58.06 M |
| 05/15/2026 | $2.40 | $2.52 (5%) | $2.62 | $2.33 | 119.43 K | $59.48 M |
| 05/14/2026 | $2.62 | $2.40 (-8.4%) | $2.74 | $2.36 | 179.92 K | $56.65 M |
| 05/13/2026 | $2.17 | $2.58 (18.89%) | $2.64 | $2.17 | 263.33 K | $60.90 M |
| 05/12/2026 | $2.00 | $2.17 (8.5%) | $2.27 | $2.00 | 163.34 K | $51.22 M |
| 05/11/2026 | $1.65 | $2.04 (23.64%) | $2.08 | $1.63 | 621.53 K | $48.15 M |
| 05/08/2026 | $2.07 | $1.65 (-20.29%) | $2.11 | $1.64 | 1.70 M | $38.94 M |
| 05/07/2026 | $2.00 | $2.07 (3.5%) | $2.26 | $2.00 | 105.95 K | $48.86 M |
| 05/06/2026 | $2.28 | $2.08 (-8.77%) | $2.37 | $2.01 | 158.90 K | $49.09 M |
| 05/05/2026 | $2.11 | $2.11 (0%) | $2.43 | $2.05 | 153.49 K | $49.80 M |
| 05/04/2026 | $1.84 | $2.05 (11.41%) | $2.19 | $1.84 | 109.29 K | $48.39 M |
| 05/01/2026 | $1.79 | $1.81 (1.12%) | $2.01 | $1.79 | 82.78 K | $42.72 M |
| 04/30/2026 | $1.60 | $1.77 (10.62%) | $1.85 | $1.58 | 101.30 K | $41.78 M |
| 04/29/2026 | $1.86 | $1.61 (-13.44%) | $1.86 | $1.60 | 136.41 K | $38.00 M |
| 04/28/2026 | $2.01 | $1.80 (-10.45%) | $2.11 | $1.78 | 269.40 K | $42.49 M |
| 04/27/2026 | $2.29 | $1.85 (-19.21%) | $2.29 | $1.85 | 93.43 K | $43.67 M |
| 04/24/2026 | $2.36 | $2.21 (-6.36%) | $2.46 | $2.15 | 321.20 K | $52.16 M |
| 04/23/2026 | $2.33 | $2.41 (3.43%) | $2.51 | $2.20 | 94.16 K | $56.88 M |
| 04/22/2026 | $2.45 | $2.21 (-9.8%) | $2.45 | $2.13 | 64.81 K | $52.16 M |
| 04/21/2026 | $2.51 | $2.43 (-3.19%) | $2.54 | $2.39 | 106.54 K | $57.36 M |
| 04/20/2026 | $2.70 | $2.39 (-11.48%) | $2.76 | $2.38 | 156.71 K | $56.41 M |
| 04/17/2026 | $2.99 | $2.77 (-7.36%) | $2.99 | $2.70 | 85.77 K | $65.38 M |
| 04/16/2026 | $3.05 | $2.90 (-4.92%) | $3.05 | $2.80 | 192.01 K | $68.45 M |
| 04/15/2026 | $3.14 | $3.03 (-3.5%) | $3.24 | $2.95 | 82.90 K | $71.52 M |
| 04/14/2026 | $3.07 | $3.21 (4.56%) | $3.37 | $3.06 | 121.10 K | $75.77 M |
| 04/13/2026 | $3.07 | $3.04 (-0.98%) | $3.14 | $3.04 | 9.33 K | $71.75 M |
| 04/10/2026 | $2.96 | $3.07 (3.72%) | $3.20 | $2.96 | 38.04 K | $72.46 M |
| 04/09/2026 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.94 | 8.50 K | $70.34 M |
| 04/08/2026 | $2.94 | $2.93 (-0.34%) | $3.09 | $2.89 | 27.35 K | $69.16 M |
| 04/07/2026 | $2.95 | $2.95 (0%) | $2.97 | $2.95 | 25.26 K | $69.63 M |
| 04/06/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.95 | 25.93 K | $69.63 M |
| 04/02/2026 | $2.96 | $2.96 (0%) | $3.01 | $2.95 | 19.50 K | $69.86 M |
| 04/01/2026 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.96 | 12.72 K | $69.86 M |
| 03/31/2026 | $2.90 | $2.96 (2.07%) | $3.01 | $2.80 | 52.51 K | $69.86 M |
| 03/30/2026 | $3.06 | $2.95 (-3.59%) | $3.14 | $2.95 | 50.40 K | $69.63 M |
| 03/27/2026 | $2.84 | $2.98 (4.93%) | $3.10 | $2.84 | 73.45 K | $70.34 M |
| 03/26/2026 | $2.97 | $2.95 (-0.67%) | $3.09 | $2.95 | 22.61 K | $69.63 M |
| 03/25/2026 | $3.03 | $3.05 (0.66%) | $3.10 | $3.00 | 16.36 K | $71.99 M |
| 03/24/2026 | $2.90 | $2.95 (1.72%) | $3.08 | $2.90 | 27.00 K | $69.63 M |
| 03/23/2026 | $2.95 | $2.97 (0.68%) | $3.13 | $2.95 | 17.12 K | $70.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
