5 DAY PERFORMANCE
+25.53%
1 MONTH PERFORMANCE
+47.50%
3 MONTH PERFORMANCE
+49.75%
6 MONTH PERFORMANCE
+2.08%
YEAR-TO-DATE PERFORMANCE
-6.35%
1 YEAR PERFORMANCE
-45.47%
Nano Labs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.29 | $2.32 (1.18%) | $2.35 | $2.29 | 33.83 K | |
| 09/18/2026 | $2.26 | $2.22 (-1.77%) | $2.28 | $2.22 | 44.50 K | $50.34 M |
| 09/17/2026 | $2.34 | $2.22 (-5.13%) | $2.40 | $2.22 | 54.04 K | $50.34 M |
| 09/16/2026 | $2.27 | $2.35 (3.52%) | $2.36 | $2.27 | 30.03 K | $53.28 M |
| 09/15/2026 | $2.36 | $2.24 (-5.08%) | $2.40 | $2.22 | 33.10 K | $50.79 M |
| 09/14/2026 | $2.46 | $2.36 (-4.07%) | $2.50 | $2.28 | 41.80 K | $53.51 M |
| 09/11/2026 | $2.37 | $2.48 (4.64%) | $2.60 | $2.37 | 97.42 K | $49.25 M |
| 09/10/2026 | $2.25 | $2.37 (5.33%) | $2.40 | $2.25 | 52.26 K | $47.06 M |
| 09/09/2026 | $2.22 | $2.29 (3.15%) | $2.35 | $2.22 | 52.85 K | $45.48 M |
| 09/08/2026 | $2.23 | $2.29 (2.69%) | $2.34 | $2.11 | 177.63 K | $45.48 M |
| 09/04/2026 | $2.27 | $2.24 (-1.32%) | $2.38 | $2.21 | 95.75 K | $44.48 M |
| 09/03/2026 | $2.16 | $2.24 (3.7%) | $2.34 | $2.10 | 87.80 K | $44.48 M |
| 09/02/2026 | $2.02 | $2.11 (4.46%) | $2.25 | $2.02 | 157.47 K | $41.90 M |
| 09/01/2026 | $2.05 | $2.00 (-2.44%) | $2.39 | $2.00 | 147.41 K | $39.72 M |
| 08/31/2026 | $2.03 | $2.17 (6.9%) | $2.44 | $2.02 | 325.61 K | $43.09 M |
| 08/28/2026 | $2.23 | $2.22 (-0.45%) | $2.37 | $1.82 | 13.33 M | $44.09 M |
| 08/27/2026 | $2.19 | $2.12 (-3.2%) | $2.25 | $1.98 | 244.34 K | $42.10 M |
| 08/26/2026 | $2.04 | $2.10 (2.94%) | $2.16 | $1.97 | 23.76 K | $41.70 M |
| 08/25/2026 | $2.08 | $2.04 (-1.92%) | $2.16 | $2.02 | 27.80 K | $40.51 M |
| 08/24/2026 | $2.03 | $2.02 (-0.49%) | $2.08 | $1.89 | 15.84 K | $40.11 M |
| 08/21/2026 | $1.96 | $2.00 (2.04%) | $2.13 | $1.92 | 60.74 K | $39.72 M |
| 08/20/2026 | $1.91 | $1.92 (0.52%) | $1.94 | $1.88 | 36.94 K | $38.13 M |
| 08/19/2026 | $1.89 | $1.92 (1.59%) | $1.94 | $1.80 | 20.95 K | $38.13 M |
| 08/18/2026 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.81 | 10.40 K | $36.34 M |
| 08/17/2026 | $1.87 | $1.93 (3.21%) | $1.95 | $1.87 | 12.69 K | $38.33 M |
| 08/14/2026 | $1.86 | $1.87 (0.54%) | $1.87 | $1.80 | 22.34 K | $37.13 M |
| 08/13/2026 | $1.86 | $1.84 (-1.08%) | $1.87 | $1.82 | 22.70 K | $36.54 M |
| 08/12/2026 | $1.86 | $1.81 (-2.69%) | $1.86 | $1.81 | 5.50 K | $35.94 M |
| 08/11/2026 | $1.80 | $1.83 (1.67%) | $1.86 | $1.80 | 3.04 K | $36.34 M |
| 08/10/2026 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.81 | 10.00 K | $35.94 M |
| 08/07/2026 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.80 | 3.62 K | $36.94 M |
| 08/06/2026 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.83 | 4.74 K | $36.34 M |
| 08/05/2026 | $1.83 | $1.93 (5.46%) | $1.93 | $1.83 | 13.05 K | $38.33 M |
| 08/04/2026 | $1.77 | $1.88 (6.21%) | $1.93 | $1.71 | 34.03 K | $37.33 M |
| 08/03/2026 | $1.79 | $1.85 (3.35%) | $1.94 | $1.79 | 23.43 K | $36.74 M |
| 07/31/2026 | $1.83 | $1.79 (-2.19%) | $1.89 | $1.79 | 9.40 K | $41.47 M |
| 07/30/2026 | $1.79 | $1.83 (2.23%) | $1.90 | $1.78 | 32.65 K | $42.40 M |
| 07/29/2026 | $1.77 | $1.82 (2.82%) | $1.87 | $1.77 | 6.82 K | $42.16 M |
| 07/28/2026 | $1.85 | $1.76 (-4.86%) | $1.92 | $1.76 | 29.55 K | $40.77 M |
| 07/27/2026 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.82 | 26.17 K | $43.32 M |
| 07/24/2026 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.81 | 36.40 K | $44.71 M |
| 07/23/2026 | $1.86 | $1.92 (3.23%) | $1.98 | $1.80 | 21.93 K | $44.48 M |
| 07/22/2026 | $1.80 | $1.87 (3.89%) | $1.87 | $1.80 | 6.70 K | $43.32 M |
| 07/21/2026 | $1.81 | $1.87 (3.31%) | $1.87 | $1.74 | 22.30 K | $43.32 M |
| 07/20/2026 | $1.74 | $1.76 (1.15%) | $1.84 | $1.74 | 9.60 K | $40.77 M |
| 07/17/2026 | $1.77 | $1.77 (0%) | $1.81 | $1.75 | 22.41 K | $41.01 M |
| 07/16/2026 | $1.94 | $1.80 (-7.22%) | $1.98 | $1.74 | 50.33 K | $41.70 M |
| 07/15/2026 | $1.92 | $2.00 (4.17%) | $2.01 | $1.88 | 35.52 K | $46.33 M |
| 07/14/2026 | $1.86 | $1.83 (-1.61%) | $1.91 | $1.79 | 58.67 K | $42.40 M |
| 07/13/2026 | $1.94 | $1.81 (-6.7%) | $1.94 | $1.81 | 32.50 K | $41.93 M |
| 07/10/2026 | $1.78 | $1.98 (11.24%) | $2.13 | $1.78 | 66.45 K | $45.87 M |
| 07/09/2026 | $1.81 | $1.81 (0%) | $1.90 | $1.80 | 12.00 K | $41.93 M |
| 07/08/2026 | $1.82 | $1.90 (4.4%) | $1.91 | $1.78 | 18.92 K | $44.02 M |
| 07/07/2026 | $1.84 | $1.81 (-1.63%) | $1.86 | $1.76 | 32.94 K | $41.93 M |
| 07/06/2026 | $1.81 | $1.87 (3.31%) | $1.94 | $1.75 | 32.54 K | $43.32 M |
| 07/02/2026 | $1.78 | $1.70 (-4.49%) | $1.84 | $1.70 | 45.10 K | $40.13 M |
| 07/01/2026 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.79 | 28.15 K | $43.43 M |
| 06/30/2026 | $1.85 | $1.85 (0%) | $1.86 | $1.78 | 32.55 K | $43.67 M |
| 06/29/2026 | $1.65 | $1.83 (10.91%) | $1.89 | $1.64 | 85.42 K | $43.19 M |
| 06/26/2026 | $1.78 | $1.72 (-3.37%) | $1.79 | $1.66 | 54.60 K | $40.60 M |
| 06/25/2026 | $1.81 | $1.77 (-2.21%) | $1.93 | $1.77 | 64.73 K | $41.78 M |
| 06/24/2026 | $1.77 | $1.76 (-0.56%) | $1.84 | $1.76 | 46.00 K | $41.54 M |
| 06/23/2026 | $1.72 | $1.74 (1.16%) | $1.95 | $1.72 | 78.15 K | $41.07 M |
| 06/22/2026 | $2.00 | $1.76 (-12%) | $2.05 | $1.76 | 174.25 K | $41.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
