5 DAY PERFORMANCE
+35.92%
1 MONTH PERFORMANCE
+34.94%
3 MONTH PERFORMANCE
+13.13%
6 MONTH PERFORMANCE
-16.29%
YEAR-TO-DATE PERFORMANCE
-37.43%
1 YEAR PERFORMANCE
-48.91%
Nano Labs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2.90 | $3.08 (6.21%) | $3.23 | $2.90 | 155.54 K | $51.68 M |
| 12/05/2025 | $3.03 | $3.00 (-0.99%) | $3.19 | $2.75 | 414.58 K | $49.22 M |
| 12/04/2025 | $4.10 | $3.00 (-26.83%) | $4.21 | $2.87 | 875.10 K | $49.22 M |
| 12/03/2025 | $4.10 | $4.12 (0.49%) | $4.19 | $4.10 | 103.65 K | $67.59 M |
| 12/02/2025 | $4.17 | $4.10 (-1.68%) | $4.20 | $4.10 | 37.90 K | $67.26 M |
| 12/01/2025 | $4.31 | $4.11 (-4.64%) | $4.39 | $4.10 | 235.21 K | $67.43 M |
| 11/28/2025 | $4.26 | $4.37 (2.58%) | $4.37 | $4.22 | 27.70 K | $71.69 M |
| 11/26/2025 | $4.11 | $4.26 (3.65%) | $4.36 | $4.11 | 72.50 K | $69.89 M |
| 11/25/2025 | $4.24 | $4.14 (-2.36%) | $4.31 | $4.10 | 142.02 K | $67.92 M |
| 11/24/2025 | $4.33 | $4.30 (-0.69%) | $4.49 | $4.23 | 57.53 K | $70.55 M |
| 11/21/2025 | $4.89 | $4.45 (-9%) | $4.95 | $4.14 | 184.72 K | $73.01 M |
| 11/20/2025 | $4.94 | $4.95 (0.2%) | $5.15 | $4.75 | 169.50 K | $81.21 M |
| 11/19/2025 | $4.96 | $4.94 (-0.4%) | $5.05 | $4.86 | 77.00 K | $81.05 M |
| 11/18/2025 | $4.85 | $5.04 (3.92%) | $5.16 | $4.83 | 154.12 K | $82.69 M |
| 11/17/2025 | $4.86 | $5.05 (3.91%) | $5.05 | $4.68 | 299.16 K | $82.85 M |
| 11/14/2025 | $4.10 | $4.70 (14.63%) | $4.74 | $4.10 | 278.90 K | $77.11 M |
| 11/13/2025 | $4.30 | $4.23 (-1.63%) | $4.40 | $4.20 | 44.10 K | $69.40 M |
| 11/12/2025 | $4.20 | $4.42 (5.24%) | $4.61 | $4.20 | 83.32 K | $72.51 M |
| 11/11/2025 | $4.62 | $4.21 (-8.87%) | $4.63 | $4.20 | 14.86 K | $69.07 M |
| 11/10/2025 | $4.30 | $4.54 (5.58%) | $4.76 | $4.26 | 54.43 K | $74.48 M |
| 11/07/2025 | $4.10 | $4.15 (1.22%) | $4.29 | $4.10 | 65.14 K | $68.08 M |
| 11/06/2025 | $4.10 | $4.14 (0.98%) | $4.24 | $4.10 | 81.88 K | $67.92 M |
| 11/05/2025 | $4.10 | $4.10 (0%) | $4.27 | $4.10 | 49.76 K | $67.26 M |
| 11/04/2025 | $4.10 | $4.10 (0%) | $4.27 | $4.10 | 136.40 K | $67.26 M |
| 11/03/2025 | $4.30 | $4.27 (-0.7%) | $4.35 | $4.00 | 57.27 K | $70.05 M |
| 10/31/2025 | $4.48 | $4.41 (-1.56%) | $4.48 | $4.28 | 58.80 K | $72.35 M |
| 10/30/2025 | $4.50 | $4.42 (-1.78%) | $4.53 | $4.31 | 67.19 K | $72.51 M |
| 10/29/2025 | $4.70 | $4.65 (-1.06%) | $4.76 | $4.53 | 27.60 K | $76.29 M |
| 10/28/2025 | $4.78 | $4.77 (-0.21%) | $4.81 | $4.63 | 37.04 K | $78.26 M |
| 10/27/2025 | $4.83 | $4.78 (-1.04%) | $4.94 | $4.74 | 34.73 K | $78.42 M |
| 10/24/2025 | $4.89 | $4.87 (-0.41%) | $4.95 | $4.78 | 48.21 K | $79.90 M |
| 10/23/2025 | $4.84 | $4.83 (-0.21%) | $4.99 | $4.61 | 52.20 K | $79.24 M |
| 10/22/2025 | $5.04 | $4.76 (-5.56%) | $5.04 | $4.65 | 124.80 K | $78.09 M |
| 10/21/2025 | $5.11 | $5.05 (-1.17%) | $5.21 | $4.97 | 20.16 K | $82.85 M |
| 10/20/2025 | $5.07 | $5.11 (0.79%) | $5.24 | $4.96 | 76.28 K | $83.83 M |
| 10/17/2025 | $5.11 | $5.03 (-1.57%) | $5.26 | $4.91 | 56.63 K | $82.52 M |
| 10/16/2025 | $5.65 | $5.21 (-7.79%) | $5.65 | $5.05 | 94.50 K | $85.47 M |
| 10/15/2025 | $5.81 | $5.50 (-5.34%) | $5.97 | $5.35 | 207.26 K | $90.23 M |
| 10/14/2025 | $5.13 | $5.61 (9.36%) | $5.65 | $4.94 | 125.84 K | $92.04 M |
| 10/13/2025 | $5.34 | $5.38 (0.75%) | $5.48 | $5.20 | 55.14 K | $88.26 M |
| 10/10/2025 | $5.60 | $5.21 (-6.96%) | $5.64 | $5.20 | 137.21 K | $85.47 M |
| 10/09/2025 | $5.82 | $5.66 (-2.75%) | $5.88 | $5.50 | 112.27 K | $92.86 M |
| 10/08/2025 | $5.77 | $5.90 (2.25%) | $5.96 | $5.66 | 116.30 K | $96.79 M |
| 10/07/2025 | $5.89 | $5.67 (-3.74%) | $5.95 | $5.51 | 162.43 K | $93.02 M |
| 10/06/2025 | $5.78 | $5.86 (1.38%) | $5.86 | $5.68 | 112.87 K | $96.14 M |
| 10/03/2025 | $5.79 | $5.60 (-3.28%) | $5.83 | $5.58 | 102.86 K | $91.87 M |
| 10/02/2025 | $5.71 | $5.67 (-0.7%) | $5.79 | $5.59 | 203.00 K | $93.02 M |
| 10/01/2025 | $5.50 | $5.64 (2.55%) | $5.93 | $5.20 | 458.67 K | $92.53 M |
| 09/30/2025 | $5.17 | $5.40 (4.45%) | $5.46 | $5.16 | 126.32 K | $88.59 M |
| 09/29/2025 | $5.25 | $5.20 (-0.95%) | $5.60 | $5.05 | 185.03 K | $85.31 M |
| 09/26/2025 | $5.31 | $5.31 (0%) | $5.38 | $5.05 | 63.00 K | $357.54 M |
| 09/25/2025 | $5.30 | $5.38 (1.51%) | $5.72 | $5.29 | 145.51 K | $362.26 M |
| 09/24/2025 | $5.86 | $5.51 (-5.97%) | $5.89 | $5.45 | 116.23 K | $371.01 M |
| 09/23/2025 | $6.10 | $5.87 (-3.77%) | $6.10 | $5.62 | 303.80 K | $395.25 M |
| 09/22/2025 | $5.32 | $5.75 (8.08%) | $5.84 | $5.23 | 382.24 K | $387.17 M |
| 09/19/2025 | $5.13 | $5.41 (5.46%) | $5.42 | $5.13 | 117.30 K | $364.28 M |
| 09/18/2025 | $5.07 | $5.20 (2.56%) | $5.24 | $5.02 | 125.71 K | $350.14 M |
| 09/17/2025 | $5.20 | $4.92 (-5.38%) | $5.20 | $4.82 | 142.40 K | $331.28 M |
| 09/16/2025 | $5.10 | $5.01 (-1.76%) | $5.17 | $4.85 | 133.03 K | $337.34 M |
| 09/15/2025 | $5.02 | $5.08 (1.2%) | $5.20 | $4.97 | 143.40 K | $341.38 M |
| 09/12/2025 | $5.35 | $5.00 (-6.54%) | $5.35 | $4.95 | 150.83 K | $336.67 M |
| 09/11/2025 | $5.00 | $5.31 (6.2%) | $5.50 | $4.90 | 220.90 K | $357.54 M |
| 09/10/2025 | $5.12 | $4.86 (-5.08%) | $5.22 | $4.86 | 111.82 K | $327.24 M |
| 09/09/2025 | $4.82 | $5.07 (5.19%) | $5.16 | $4.82 | 140.86 K | $341.38 M |
| 09/08/2025 | $4.94 | $4.95 (0.2%) | $5.06 | $4.77 | 98.82 K | $333.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
