Nano Labs Ltd (NA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.74

$3.04

5 DAY PERFORMANCE

+97.99%

1 MONTH PERFORMANCE

+37.85%

3 MONTH PERFORMANCE

+52.85%

6 MONTH PERFORMANCE

+39.81%

YEAR-TO-DATE PERFORMANCE

-6.35%

1 YEAR PERFORMANCE

-28.05%

Nano Labs Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.58	$1.51 (-4.43%)	$1.58	$1.38	23.28 K
11/04/2026	$1.59	$1.62 (1.89%)	$1.65	$1.39	35.10 K	$36.73 M
11/03/2026	$1.53	$1.52 (-0.65%)	$1.65	$1.50	20.20 K	$34.46 M
11/02/2026	$1.54	$1.51 (-1.95%)	$1.58	$1.50	15.41 K	$34.24 M
10/30/2026	$1.64	$1.49 (-9.15%)	$1.70	$1.35	43.75 K	$33.78 M
10/29/2026	$1.76	$1.70 (-3.41%)	$1.82	$1.61	11.25 K	$38.55 M
10/28/2026	$1.79	$1.71 (-4.47%)	$1.81	$1.69	12.05 K	$38.77 M
10/27/2026	$1.60	$1.66 (3.75%)	$1.76	$1.60	45.91 K	$37.64 M
10/26/2026	$1.60	$1.64 (2.5%)	$1.79	$1.59	24.63 K	$37.19 M
10/23/2026	$1.70	$1.66 (-2.35%)	$1.74	$1.65	21.70 K	$37.64 M
10/22/2026	$1.79	$1.68 (-6.15%)	$1.88	$1.68	23.80 K	$38.09 M
10/21/2026	$1.91	$1.82 (-4.71%)	$1.94	$1.79	21.75 K	$41.27 M
10/20/2026	$1.78	$1.84 (3.37%)	$1.91	$1.78	5.91 K	$41.72 M
10/19/2026	$1.87	$1.80 (-3.74%)	$2.00	$1.80	20.44 K	$40.81 M
10/16/2026	$1.80	$1.92 (6.67%)	$2.21	$1.80	74.87 K	$43.53 M
10/15/2026	$1.78	$1.86 (4.49%)	$1.89	$1.78	9.00 K	$42.17 M
10/14/2026	$1.85	$1.73 (-6.49%)	$1.92	$1.73	32.41 K	$39.23 M
10/13/2026	$1.86	$1.85 (-0.54%)	$1.97	$1.82	30.73 K	$41.95 M
10/12/2026	$2.11	$1.92 (-9%)	$2.16	$1.92	30.83 K	$43.53 M
10/09/2026	$2.19	$2.11 (-3.65%)	$2.19	$2.10	28.34 K	$47.84 M
10/08/2026	$2.13	$2.14 (0.47%)	$2.22	$2.11	20.40 K	$48.52 M
10/07/2026	$2.19	$2.18 (-0.46%)	$2.21	$2.11	26.55 K	$49.43 M
10/06/2026	$2.19	$2.17 (-0.91%)	$2.22	$2.13	24.96 K	$49.20 M
10/05/2026	$2.19	$2.14 (-2.28%)	$2.22	$2.13	23.54 K	$48.52 M
10/02/2026	$2.17	$2.20 (1.38%)	$2.28	$2.16	61.93 K	$49.88 M
10/01/2026	$2.11	$2.15 (1.9%)	$2.23	$2.11	17.84 K	$48.75 M
09/30/2026	$2.19	$2.21 (0.91%)	$2.28	$2.18	21.00 K	$50.11 M
09/29/2026	$2.22	$2.17 (-2.25%)	$2.33	$2.17	21.18 K	$49.20 M
09/28/2026	$2.36	$2.19 (-7.2%)	$2.37	$2.17	26.70 K	$49.66 M
09/25/2026	$2.27	$2.38 (4.85%)	$2.38	$2.27	14.34 K	$53.96 M
09/24/2026	$2.25	$2.32 (3.11%)	$2.34	$2.25	11.90 K	$52.60 M
09/23/2026	$2.36	$2.31 (-2.12%)	$2.41	$2.25	33.06 K	$52.38 M
09/22/2026	$2.31	$2.36 (2.16%)	$2.46	$2.31	72.34 K	$53.51 M
09/21/2026	$2.27	$2.35 (3.52%)	$2.36	$2.20	154.77 K	$53.28 M
09/18/2026	$2.26	$2.22 (-1.77%)	$2.28	$2.22	46.87 K	$50.34 M
09/17/2026	$2.34	$2.22 (-5.13%)	$2.40	$2.22	54.04 K	$50.34 M
09/16/2026	$2.27	$2.35 (3.52%)	$2.36	$2.27	30.03 K	$53.28 M
09/15/2026	$2.36	$2.24 (-5.08%)	$2.40	$2.22	33.10 K	$50.79 M
09/14/2026	$2.46	$2.36 (-4.07%)	$2.50	$2.28	41.80 K	$53.51 M
09/11/2026	$2.37	$2.48 (4.64%)	$2.60	$2.37	97.42 K	$49.25 M
09/10/2026	$2.25	$2.37 (5.33%)	$2.40	$2.25	52.26 K	$47.06 M
09/09/2026	$2.22	$2.29 (3.15%)	$2.35	$2.22	52.85 K	$45.48 M
09/08/2026	$2.23	$2.29 (2.69%)	$2.34	$2.11	177.63 K	$45.48 M
09/04/2026	$2.27	$2.24 (-1.32%)	$2.38	$2.21	95.75 K	$44.48 M
09/03/2026	$2.16	$2.24 (3.7%)	$2.34	$2.10	87.80 K	$44.48 M
09/02/2026	$2.02	$2.11 (4.46%)	$2.25	$2.02	157.47 K	$41.90 M
09/01/2026	$2.05	$2.00 (-2.44%)	$2.39	$2.00	147.41 K	$39.72 M
08/31/2026	$2.03	$2.17 (6.9%)	$2.44	$2.02	325.61 K	$43.09 M
08/28/2026	$2.23	$2.22 (-0.45%)	$2.37	$1.82	13.33 M	$44.09 M
08/27/2026	$2.19	$2.12 (-3.2%)	$2.25	$1.98	244.34 K	$42.10 M
08/26/2026	$2.04	$2.10 (2.94%)	$2.16	$1.97	23.76 K	$41.70 M
08/25/2026	$2.08	$2.04 (-1.92%)	$2.16	$2.02	27.80 K	$40.51 M
08/24/2026	$2.03	$2.02 (-0.49%)	$2.08	$1.89	15.84 K	$40.11 M
08/21/2026	$1.96	$2.00 (2.04%)	$2.13	$1.92	60.74 K	$39.72 M
08/20/2026	$1.91	$1.92 (0.52%)	$1.94	$1.88	36.94 K	$38.13 M
08/19/2026	$1.89	$1.92 (1.59%)	$1.94	$1.80	20.95 K	$38.13 M
08/18/2026	$1.92	$1.83 (-4.69%)	$1.92	$1.81	10.40 K	$36.34 M
08/17/2026	$1.87	$1.93 (3.21%)	$1.95	$1.87	12.69 K	$38.33 M
08/14/2026	$1.86	$1.87 (0.54%)	$1.87	$1.80	22.34 K	$37.13 M
08/13/2026	$1.86	$1.84 (-1.08%)	$1.87	$1.82	22.70 K	$36.54 M
08/12/2026	$1.86	$1.81 (-2.69%)	$1.86	$1.81	5.50 K	$35.94 M
08/11/2026	$1.80	$1.83 (1.67%)	$1.86	$1.80	3.04 K	$36.34 M
08/10/2026	$1.87	$1.81 (-3.21%)	$1.87	$1.81	10.00 K	$35.94 M
08/07/2026	$1.89	$1.86 (-1.59%)	$1.89	$1.80	3.62 K	$36.94 M
08/06/2026	$1.87	$1.83 (-2.14%)	$1.87	$1.83	4.74 K	$36.34 M
08/05/2026	$1.83	$1.93 (5.46%)	$1.93	$1.83	13.05 K	$38.33 M