5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Maywood Acquisition Corp. 2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.93 | $9.94 (0.16%) | $9.97 | $9.93 | 3 | $104.28 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $104.48 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 203 | $104.48 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $104.48 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 1.71 K | $104.48 M |
| 07/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $104.17 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $104.17 M |
| 07/21/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 8.80 K | $104.17 M |
| 07/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $104.06 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 447 | $104.06 M |
| 07/09/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.90 | 121.01 K | $104.06 M |
| 07/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $104.06 M |
| 07/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 104.21 K | $103.96 M |
| 07/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.20 K | $103.96 M |
| 07/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14 | $103.85 M |
| 07/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 20.02 K | $103.85 M |
| 06/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.32 K | $103.64 M |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $103.96 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 21 | $103.96 M |
| 06/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $103.96 M |
| 06/24/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 10.13 K | $103.96 M |
| 06/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 218 | $103.75 M |
| 06/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 107 | $103.64 M |
| 06/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 128 | $103.75 M |
| 06/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 149.90 K | $104.48 M |
| 06/16/2026 | $9.92 | $9.96 (0.4%) | $9.97 | $9.92 | 904 | $104.48 M |
| 06/15/2026 | $9.96 | $9.89 (-0.7%) | $9.98 | $9.89 | 3.31 K | $103.75 M |
| 06/12/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.88 | 5.12 K | $104.06 M |
| 06/11/2026 | $9.92 | $9.89 (-0.3%) | $9.92 | $9.89 | 1.80 K | $103.75 M |
| 06/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 506 | $103.85 M |
| 06/09/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 50.64 K | $103.96 M |
| 06/08/2026 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 202.50 K | $103.85 M |
| 06/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.53 K | $103.85 M |
| 06/04/2026 | $9.92 | $9.88 (-0.4%) | $9.92 | $9.88 | 205 | $103.64 M |
| 06/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 37.49 K | $103.85 M |
| 06/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 218.75 K | $103.64 M |
| 06/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 105 | $103.64 M |
| 05/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 100.00 K | $103.75 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 204 | $103.64 M |
| 05/27/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 3.01 K | $103.85 M |
| 05/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 253.18 K | $103.75 M |
| 05/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 270.39 K | $103.75 M |
| 05/21/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 51.50 K | $103.75 M |
| 05/20/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 2.60 K | $103.75 M |
| 05/19/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 1.06 M | $103.75 M |
| 05/18/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.86 | 12.20 K | $103.54 M |
| 05/15/2026 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.85 | 287.60 K | $103.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
