Maywood Acquisition Corp. 2 (MYX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

Maywood Acquisition Corp. 2 Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$9.88	$9.88 (0%)	$9.88	$9.88	107	$103.64 M
06/18/2026	$9.89	$9.89 (0%)	$9.89	$9.89	128	$103.75 M
06/17/2026	$9.96	$9.96 (0%)	$9.96	$9.96	149.90 K	$104.48 M
06/16/2026	$9.92	$9.96 (0.4%)	$9.97	$9.92	904	$104.48 M
06/15/2026	$9.96	$9.89 (-0.7%)	$9.98	$9.89	3.31 K	$103.75 M
06/12/2026	$9.90	$9.92 (0.2%)	$9.92	$9.88	5.12 K	$104.06 M
06/11/2026	$9.92	$9.89 (-0.3%)	$9.92	$9.89	1.80 K	$103.75 M
06/10/2026	$9.90	$9.90 (0%)	$9.90	$9.90	506	$103.85 M
06/09/2026	$9.90	$9.91 (0.1%)	$9.91	$9.90	50.64 K	$103.96 M
06/08/2026	$9.91	$9.90 (-0.1%)	$9.92	$9.90	202.50 K	$103.85 M
06/05/2026	$9.90	$9.90 (0%)	$9.90	$9.90	2.53 K	$103.85 M
06/04/2026	$9.92	$9.88 (-0.4%)	$9.92	$9.88	205	$103.64 M
06/03/2026	$9.90	$9.90 (0%)	$9.90	$9.89	37.49 K	$103.85 M
06/02/2026	$9.88	$9.88 (0%)	$9.88	$9.88	218.75 K	$103.64 M
06/01/2026	$9.88	$9.88 (0%)	$9.88	$9.88	105	$103.64 M
05/29/2026	$9.89	$9.89 (0%)	$9.89	$9.89	100.00 K	$103.75 M
05/28/2026	$9.88	$9.88 (0%)	$9.88	$9.88	204	$103.64 M
05/27/2026	$9.89	$9.90 (0.1%)	$9.90	$9.89	3.01 K	$103.85 M
05/26/2026	$9.89	$9.89 (0%)	$9.89	$9.89	253.18 K	$103.75 M
05/22/2026	$9.89	$9.89 (0%)	$9.89	$9.89	270.39 K	$103.75 M
05/21/2026	$9.89	$9.89 (0%)	$9.90	$9.89	51.50 K	$103.75 M
05/20/2026	$9.89	$9.89 (0%)	$9.90	$9.88	2.60 K	$103.75 M
05/19/2026	$9.88	$9.89 (0.1%)	$9.90	$9.88	1.06 M	$103.75 M
05/18/2026	$9.88	$9.87 (-0.1%)	$9.88	$9.86	12.20 K	$103.54 M
05/15/2026	$9.90	$9.89 (-0.1%)	$9.92	$9.85	287.60 K	$103.75 M