5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Maywood Acquisition Corp. 2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.97 (-0.2%) | $10.05 | $9.97 | 0 | $104.59 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $104.90 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.10 K | $104.90 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $104.80 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $104.80 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $104.80 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $104.80 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $104.80 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 21 | $104.80 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12 | $104.80 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $104.80 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $104.80 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $10.03 | $9.99 | 450.84 K | $104.80 M |
| 09/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 14 | $104.27 M |
| 08/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16 | $104.27 M |
| 08/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 96 | $104.27 M |
| 08/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 12 | $104.27 M |
| 08/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $104.27 M |
| 08/25/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 5.50 K | $104.27 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $104.69 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $104.69 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $104.69 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 11 | $104.69 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 122 | $104.69 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 707 | $104.59 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $104.69 M |
| 08/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $104.69 M |
| 08/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $104.69 M |
| 08/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.53 K | $104.69 M |
| 08/10/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.94 | 8.40 K | $104.59 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $104.48 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $104.48 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 203 | $104.48 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $104.48 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 1.71 K | $104.48 M |
| 07/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $104.17 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $104.17 M |
| 07/21/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 8.80 K | $104.17 M |
| 07/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $104.06 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $104.06 M |
| 07/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 447 | $104.06 M |
| 07/09/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.90 | 121.01 K | $104.06 M |
| 07/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $104.06 M |
| 07/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 104.21 K | $103.96 M |
| 07/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.20 K | $103.96 M |
| 07/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14 | $103.85 M |
| 07/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 20.02 K | $103.85 M |
| 06/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.32 K | $103.64 M |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $103.96 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 21 | $103.96 M |
| 06/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $103.96 M |
| 06/24/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 10.13 K | $103.96 M |
| 06/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 218 | $103.75 M |
| 06/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 107 | $103.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
