5 DAY PERFORMANCE
-67.51%
1 MONTH PERFORMANCE
-74.50%
3 MONTH PERFORMANCE
-82.61%
6 MONTH PERFORMANCE
-86.89%
YEAR-TO-DATE PERFORMANCE
-89.44%
1 YEAR PERFORMANCE
-93.50%
My Size Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.76 | $1.68 (-4.54%) | $1.77 | $1.68 | 29.45 K | |
| 09/18/2026 | $1.85 | $1.75 (-5.41%) | $2.09 | $1.75 | 108.70 K | $1.05 M |
| 09/17/2026 | $1.77 | $1.90 (7.34%) | $1.99 | $1.75 | 175.49 K | $1.14 M |
| 09/16/2026 | $1.88 | $1.97 (4.79%) | $2.13 | $1.73 | 2.61 M | $1.18 M |
| 09/15/2026 | $2.38 | $2.32 (-2.52%) | $2.60 | $1.84 | 28.83 M | $1.39 M |
| 09/14/2026 | $1.71 | $1.66 (-2.92%) | $1.94 | $1.66 | 1.93 M | $996.93 K |
| 09/11/2026 | $1.90 | $1.73 (-8.95%) | $1.94 | $1.71 | 40.61 K | $1.04 M |
| 09/10/2026 | $1.99 | $1.94 (-2.51%) | $2.01 | $1.90 | 21.21 K | $1.17 M |
| 09/09/2026 | $2.14 | $2.01 (-6.07%) | $2.14 | $2.00 | 27.20 K | $1.21 M |
| 09/08/2026 | $2.26 | $2.14 (-5.31%) | $2.36 | $2.14 | 20.36 K | $1.29 M |
| 09/04/2026 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.26 | 2.83 K | $1.36 M |
| 09/03/2026 | $2.33 | $2.37 (1.72%) | $2.37 | $2.27 | 22.34 K | $1.42 M |
| 09/02/2026 | $2.40 | $2.30 (-4.17%) | $2.41 | $2.24 | 25.68 K | $1.38 M |
| 09/01/2026 | $2.56 | $2.36 (-7.81%) | $2.56 | $2.10 | 184.80 K | $1.42 M |
| 08/31/2026 | $2.60 | $2.52 (-3.08%) | $2.65 | $2.51 | 14.30 K | $1.51 M |
| 08/28/2026 | $2.54 | $2.60 (2.36%) | $2.68 | $2.49 | 44.74 K | $1.56 M |
| 08/27/2026 | $2.51 | $2.60 (3.59%) | $2.61 | $2.51 | 22.61 K | $1.56 M |
| 08/26/2026 | $2.59 | $2.54 (-1.93%) | $2.64 | $2.53 | 20.32 K | $1.53 M |
| 08/25/2026 | $2.55 | $2.58 (1.18%) | $2.73 | $2.53 | 56.88 K | $1.55 M |
| 08/24/2026 | $2.49 | $2.60 (4.42%) | $2.65 | $2.47 | 57.40 K | $1.56 M |
| 08/21/2026 | $2.48 | $2.51 (1.21%) | $2.60 | $2.44 | 47.94 K | $1.51 M |
| 08/20/2026 | $2.44 | $2.42 (-0.82%) | $2.72 | $2.35 | 81.13 K | $1.45 M |
| 08/19/2026 | $2.30 | $2.46 (6.96%) | $2.54 | $2.30 | 171.90 K | $1.48 M |
| 08/18/2026 | $2.92 | $2.32 (-20.55%) | $2.92 | $2.23 | 613.00 K | $1.39 M |
| 08/17/2026 | $3.90 | $3.08 (-21.03%) | $4.28 | $3.02 | 8.91 M | $1.85 M |
| 08/14/2026 | $3.12 | $2.97 (-4.81%) | $3.19 | $2.75 | 325.50 K | $1.78 M |
| 08/13/2026 | $3.34 | $3.38 (1.2%) | $3.76 | $2.81 | 217.40 K | $2.03 M |
| 08/12/2026 | $3.04 | $3.34 (9.87%) | $3.51 | $2.92 | 824.37 K | $2.01 M |
| 08/11/2026 | $3.68 | $3.05 (-17.12%) | $3.68 | $3.05 | 52.81 K | $1.83 M |
| 08/10/2026 | $3.04 | $3.08 (1.32%) | $3.20 | $2.96 | 10.46 K | $1.85 M |
| 08/07/2026 | $3.04 | $3.12 (2.63%) | $3.12 | $2.91 | 3.29 K | $1.87 M |
| 08/06/2026 | $3.02 | $2.91 (-3.64%) | $3.13 | $2.91 | 6.60 K | $1.74 M |
| 08/05/2026 | $3.19 | $3.09 (-3.13%) | $3.20 | $2.98 | 1.70 K | $1.85 M |
| 08/04/2026 | $3.28 | $2.96 (-9.76%) | $3.28 | $2.96 | 2.70 K | $1.77 M |
| 08/03/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.00 | 2.48 K | $1.84 M |
| 07/31/2026 | $3.24 | $3.28 (1.23%) | $3.28 | $2.96 | 2.13 K | $1.96 M |
| 07/30/2026 | $3.29 | $3.18 (-3.34%) | $3.29 | $3.18 | 1.05 K | $1.90 M |
| 07/29/2026 | $3.20 | $3.28 (2.5%) | $3.36 | $2.99 | 58.50 K | $1.96 M |
| 07/28/2026 | $3.12 | $3.36 (7.69%) | $3.36 | $3.08 | 619 | $2.01 M |
| 07/27/2026 | $3.37 | $3.20 (-5.04%) | $3.37 | $2.88 | 1.49 K | $1.92 M |
| 07/24/2026 | $3.12 | $3.36 (7.69%) | $3.36 | $3.07 | 3.28 K | $2.01 M |
| 07/23/2026 | $3.18 | $3.31 (4.09%) | $3.31 | $3.18 | 551 | $1.98 M |
| 07/22/2026 | $3.28 | $3.36 (2.44%) | $3.36 | $3.05 | 2.94 K | $2.01 M |
| 07/21/2026 | $2.96 | $3.31 (11.82%) | $3.36 | $2.64 | 9.05 K | $1.98 M |
| 07/20/2026 | $3.28 | $2.93 (-10.67%) | $3.28 | $2.80 | 8.92 K | $1.75 M |
| 07/17/2026 | $3.52 | $3.00 (-14.77%) | $3.56 | $2.98 | 10.56 K | $1.80 M |
| 07/16/2026 | $3.43 | $3.52 (2.62%) | $3.60 | $3.20 | 6.11 K | $2.11 M |
| 07/15/2026 | $3.70 | $3.54 (-4.32%) | $3.70 | $3.50 | 2.79 K | $2.12 M |
| 07/14/2026 | $3.52 | $3.75 (6.53%) | $3.76 | $3.41 | 3.31 K | $2.25 M |
| 07/13/2026 | $3.60 | $3.62 (0.56%) | $3.72 | $3.52 | 3.39 K | $2.17 M |
| 07/10/2026 | $3.65 | $3.83 (4.93%) | $3.83 | $3.61 | 1.28 K | $2.29 M |
| 07/09/2026 | $3.74 | $3.83 (2.41%) | $3.84 | $3.64 | 263 | $2.29 M |
| 07/08/2026 | $3.76 | $3.70 (-1.6%) | $3.84 | $3.52 | 1.04 K | $2.22 M |
| 07/07/2026 | $3.92 | $3.80 (-3.06%) | $3.95 | $3.60 | 1.21 K | $2.28 M |
| 07/06/2026 | $3.64 | $3.94 (8.24%) | $4.00 | $3.62 | 5.58 K | $2.36 M |
| 07/02/2026 | $3.60 | $3.68 (2.22%) | $3.84 | $3.52 | 3.97 K | $2.20 M |
| 07/01/2026 | $3.60 | $3.82 (6.11%) | $3.82 | $3.44 | 7.33 K | $2.29 M |
| 06/30/2026 | $3.55 | $3.60 (1.41%) | $3.68 | $3.37 | 8.78 K | $2.16 M |
| 06/29/2026 | $3.64 | $3.65 (0.27%) | $3.72 | $3.28 | 4.70 K | $2.19 M |
| 06/26/2026 | $3.52 | $3.64 (3.41%) | $3.64 | $3.52 | 1.94 K | $2.18 M |
| 06/25/2026 | $3.43 | $3.46 (0.87%) | $3.62 | $3.28 | 1.25 K | $2.07 M |
| 06/24/2026 | $3.76 | $3.68 (-2.13%) | $3.76 | $3.40 | 7.53 K | $2.20 M |
| 06/23/2026 | $3.57 | $3.71 (3.92%) | $3.76 | $3.42 | 4.60 K | $2.22 M |
| 06/22/2026 | $3.67 | $3.67 (0%) | $3.76 | $3.47 | 4.45 K | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
