5 DAY PERFORMANCE
-35.35%
1 MONTH PERFORMANCE
-59.49%
3 MONTH PERFORMANCE
-79.29%
6 MONTH PERFORMANCE
-86.44%
YEAR-TO-DATE PERFORMANCE
-89.44%
1 YEAR PERFORMANCE
-93.10%
My Size Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.83 | $0.81 (-2.76%) | $0.86 | $0.74 | 26.24 K | $484.95 K |
| 11/04/2026 | $0.84 | $0.86 (2.21%) | $0.86 | $0.81 | 46.07 K | $513.84 K |
| 11/03/2026 | $0.93 | $0.87 (-6.46%) | $0.93 | $0.85 | 49.79 K | $522.43 K |
| 11/02/2026 | $0.98 | $0.95 (-3.07%) | $0.98 | $0.94 | 35.51 K | $570.47 K |
| 10/30/2026 | $1.01 | $0.99 (-1.98%) | $1.04 | $0.97 | 28.91 K | $594.55 K |
| 10/29/2026 | $0.99 | $1.00 (0.58%) | $1.03 | $0.98 | 40.33 K | $600.56 K |
| 10/28/2026 | $0.98 | $1.02 (3.86%) | $1.06 | $0.97 | 132.47 K | $612.57 K |
| 10/27/2026 | $0.94 | $1.04 (10.64%) | $1.10 | $0.92 | 499.30 K | $624.58 K |
| 10/26/2026 | $1.02 | $0.94 (-7.84%) | $1.04 | $0.93 | 79.39 K | $564.53 K |
| 10/23/2026 | $1.03 | $1.04 (0.97%) | $1.09 | $1.01 | 61.04 K | $624.58 K |
| 10/22/2026 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.00 | 81.68 K | $624.58 K |
| 10/21/2026 | $1.22 | $1.09 (-10.66%) | $1.23 | $1.03 | 375.37 K | $654.61 K |
| 10/20/2026 | $1.12 | $1.03 (-8.04%) | $1.15 | $1.02 | 43.10 K | $618.58 K |
| 10/19/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.03 | 87.83 K | $672.63 K |
| 10/16/2026 | $1.18 | $1.14 (-3.39%) | $1.28 | $1.11 | 63.10 K | $684.64 K |
| 10/15/2026 | $1.18 | $1.19 (0.85%) | $1.25 | $1.14 | 50.13 K | $714.67 K |
| 10/14/2026 | $1.24 | $1.16 (-6.45%) | $1.32 | $1.16 | 83.10 K | $696.65 K |
| 10/13/2026 | $1.21 | $1.27 (4.96%) | $1.50 | $1.20 | 278.72 K | $762.71 K |
| 10/12/2026 | $1.27 | $1.23 (-3.15%) | $1.30 | $1.19 | 66.00 K | $738.69 K |
| 10/09/2026 | $1.44 | $1.25 (-13.19%) | $1.49 | $1.25 | 45.76 K | $750.70 K |
| 10/08/2026 | $1.49 | $1.35 (-9.4%) | $1.50 | $1.31 | 134.69 K | $810.76 K |
| 10/07/2026 | $1.54 | $1.47 (-4.55%) | $1.61 | $1.43 | 83.18 K | $882.82 K |
| 10/06/2026 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.55 | 19.00 K | $942.88 K |
| 10/05/2026 | $1.65 | $1.58 (-4.24%) | $1.68 | $1.55 | 8.75 K | $948.88 K |
| 10/02/2026 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.57 | 16.75 K | $966.90 K |
| 10/01/2026 | $1.60 | $1.60 (0%) | $1.65 | $1.59 | 16.01 K | $960.90 K |
| 09/30/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.61 | 35.10 K | $990.92 K |
| 09/29/2026 | $1.60 | $1.69 (5.62%) | $1.71 | $1.60 | 38.84 K | $1.01 M |
| 09/28/2026 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.60 | 51.11 K | $978.91 K |
| 09/25/2026 | $1.72 | $1.72 (0%) | $1.77 | $1.67 | 63.14 K | $1.03 M |
| 09/24/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.75 | 91.82 K | $1.07 M |
| 09/23/2026 | $1.72 | $1.88 (9.3%) | $1.92 | $1.63 | 524.62 K | $1.13 M |
| 09/22/2026 | $1.78 | $1.68 (-5.62%) | $1.78 | $1.60 | 139.76 K | $1.01 M |
| 09/21/2026 | $1.76 | $1.63 (-7.39%) | $1.77 | $1.60 | 72.47 K | $978.91 K |
| 09/18/2026 | $1.85 | $1.75 (-5.41%) | $2.09 | $1.75 | 108.86 K | $1.05 M |
| 09/17/2026 | $1.77 | $1.90 (7.34%) | $1.99 | $1.75 | 175.49 K | $1.14 M |
| 09/16/2026 | $1.88 | $1.97 (4.79%) | $2.13 | $1.73 | 2.61 M | $1.18 M |
| 09/15/2026 | $2.38 | $2.32 (-2.52%) | $2.60 | $1.84 | 28.83 M | $1.39 M |
| 09/14/2026 | $1.71 | $1.66 (-2.92%) | $1.94 | $1.66 | 1.93 M | $996.93 K |
| 09/11/2026 | $1.90 | $1.73 (-8.95%) | $1.94 | $1.71 | 40.61 K | $1.04 M |
| 09/10/2026 | $1.99 | $1.94 (-2.51%) | $2.01 | $1.90 | 21.21 K | $1.17 M |
| 09/09/2026 | $2.14 | $2.01 (-6.07%) | $2.14 | $2.00 | 27.20 K | $1.21 M |
| 09/08/2026 | $2.26 | $2.14 (-5.31%) | $2.36 | $2.14 | 20.36 K | $1.29 M |
| 09/04/2026 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.26 | 2.83 K | $1.36 M |
| 09/03/2026 | $2.33 | $2.37 (1.72%) | $2.37 | $2.27 | 22.34 K | $1.42 M |
| 09/02/2026 | $2.40 | $2.30 (-4.17%) | $2.41 | $2.24 | 25.68 K | $1.38 M |
| 09/01/2026 | $2.56 | $2.36 (-7.81%) | $2.56 | $2.10 | 184.80 K | $1.42 M |
| 08/31/2026 | $2.60 | $2.52 (-3.08%) | $2.65 | $2.51 | 14.30 K | $1.51 M |
| 08/28/2026 | $2.54 | $2.60 (2.36%) | $2.68 | $2.49 | 44.74 K | $1.56 M |
| 08/27/2026 | $2.51 | $2.60 (3.59%) | $2.61 | $2.51 | 22.61 K | $1.56 M |
| 08/26/2026 | $2.59 | $2.54 (-1.93%) | $2.64 | $2.53 | 20.32 K | $1.53 M |
| 08/25/2026 | $2.55 | $2.58 (1.18%) | $2.73 | $2.53 | 56.88 K | $1.55 M |
| 08/24/2026 | $2.49 | $2.60 (4.42%) | $2.65 | $2.47 | 57.40 K | $1.56 M |
| 08/21/2026 | $2.48 | $2.51 (1.21%) | $2.60 | $2.44 | 47.94 K | $1.51 M |
| 08/20/2026 | $2.44 | $2.42 (-0.82%) | $2.72 | $2.35 | 81.13 K | $1.45 M |
| 08/19/2026 | $2.30 | $2.46 (6.96%) | $2.54 | $2.30 | 171.90 K | $1.48 M |
| 08/18/2026 | $2.92 | $2.32 (-20.55%) | $2.92 | $2.23 | 613.00 K | $1.39 M |
| 08/17/2026 | $3.90 | $3.08 (-21.03%) | $4.28 | $3.02 | 8.91 M | $1.85 M |
| 08/14/2026 | $3.12 | $2.97 (-4.81%) | $3.19 | $2.75 | 325.50 K | $1.78 M |
| 08/13/2026 | $3.34 | $3.38 (1.2%) | $3.76 | $2.81 | 217.40 K | $2.03 M |
| 08/12/2026 | $3.04 | $3.34 (9.87%) | $3.51 | $2.92 | 824.37 K | $2.01 M |
| 08/11/2026 | $3.68 | $3.05 (-17.12%) | $3.68 | $3.05 | 52.81 K | $1.83 M |
| 08/10/2026 | $3.04 | $3.08 (1.32%) | $3.20 | $2.96 | 10.46 K | $1.85 M |
| 08/07/2026 | $3.04 | $3.12 (2.63%) | $3.12 | $2.91 | 3.29 K | $1.87 M |
| 08/06/2026 | $3.02 | $2.91 (-3.64%) | $3.13 | $2.91 | 6.60 K | $1.74 M |
| 08/05/2026 | $3.19 | $3.09 (-3.13%) | $3.20 | $2.98 | 1.70 K | $1.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
