5 DAY PERFORMANCE
+56.10%
1 MONTH PERFORMANCE
+34.72%
3 MONTH PERFORMANCE
+10.34%
6 MONTH PERFORMANCE
-1.23%
YEAR-TO-DATE PERFORMANCE
-15.58%
1 YEAR PERFORMANCE
-49.21%
My Size Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.38 | $0.36 (-3.61%) | $0.39 | $0.36 | 52.81 K | $1.74 M |
| 08/05/2026 | $0.40 | $0.39 (-3.33%) | $0.40 | $0.37 | 13.61 K | $1.85 M |
| 08/04/2026 | $0.41 | $0.37 (-9.61%) | $0.41 | $0.37 | 21.60 K | $1.78 M |
| 08/03/2026 | $0.40 | $0.38 (-3.03%) | $0.40 | $0.38 | 19.80 K | $1.84 M |
| 07/31/2026 | $0.40 | $0.41 (1.36%) | $0.41 | $0.37 | 17.03 K | $1.96 M |
| 07/30/2026 | $0.41 | $0.40 (-3.09%) | $0.41 | $0.40 | 8.41 K | $1.91 M |
| 07/29/2026 | $0.40 | $0.41 (2.47%) | $0.42 | $0.37 | 468.03 K | $1.96 M |
| 07/28/2026 | $0.39 | $0.42 (7.75%) | $0.42 | $0.39 | 4.95 K | $2.01 M |
| 07/27/2026 | $0.42 | $0.40 (-4.89%) | $0.42 | $0.36 | 11.94 K | $1.92 M |
| 07/24/2026 | $0.39 | $0.42 (7.69%) | $0.42 | $0.38 | 26.24 K | $2.01 M |
| 07/23/2026 | $0.40 | $0.41 (4.09%) | $0.41 | $0.40 | 4.41 K | $1.98 M |
| 07/22/2026 | $0.41 | $0.42 (2.44%) | $0.42 | $0.38 | 23.50 K | $2.01 M |
| 07/21/2026 | $0.37 | $0.41 (11.82%) | $0.42 | $0.33 | 72.42 K | $1.98 M |
| 07/20/2026 | $0.41 | $0.37 (-10.61%) | $0.41 | $0.35 | 71.32 K | $1.76 M |
| 07/17/2026 | $0.44 | $0.37 (-14.8%) | $0.45 | $0.37 | 84.50 K | $1.80 M |
| 07/16/2026 | $0.43 | $0.44 (2.52%) | $0.45 | $0.40 | 48.91 K | $2.11 M |
| 07/15/2026 | $0.46 | $0.44 (-4.13%) | $0.46 | $0.44 | 22.29 K | $2.12 M |
| 07/14/2026 | $0.44 | $0.47 (6.59%) | $0.47 | $0.43 | 26.50 K | $2.25 M |
| 07/13/2026 | $0.45 | $0.45 (0.67%) | $0.46 | $0.44 | 27.08 K | $2.17 M |
| 07/10/2026 | $0.46 | $0.48 (5.04%) | $0.48 | $0.45 | 10.24 K | $2.29 M |
| 07/09/2026 | $0.47 | $0.48 (2.46%) | $0.48 | $0.46 | 2.10 K | $2.29 M |
| 07/08/2026 | $0.47 | $0.46 (-1.57%) | $0.48 | $0.44 | 8.33 K | $2.22 M |
| 07/07/2026 | $0.49 | $0.48 (-3.05%) | $0.49 | $0.45 | 9.70 K | $2.28 M |
| 07/06/2026 | $0.46 | $0.49 (8.15%) | $0.50 | $0.45 | 44.63 K | $2.36 M |
| 07/02/2026 | $0.45 | $0.46 (2.22%) | $0.48 | $0.44 | 31.74 K | $2.20 M |
| 07/01/2026 | $0.45 | $0.48 (6%) | $0.48 | $0.43 | 58.63 K | $2.29 M |
| 06/30/2026 | $0.44 | $0.45 (1.31%) | $0.46 | $0.42 | 70.25 K | $2.16 M |
| 06/29/2026 | $0.46 | $0.46 (0.35%) | $0.47 | $0.41 | 37.60 K | $2.19 M |
| 06/26/2026 | $0.44 | $0.46 (3.41%) | $0.46 | $0.44 | 15.50 K | $2.18 M |
| 06/25/2026 | $0.43 | $0.43 (0.9%) | $0.45 | $0.41 | 10.00 K | $2.07 M |
| 06/24/2026 | $0.47 | $0.46 (-2.13%) | $0.47 | $0.43 | 60.22 K | $2.20 M |
| 06/23/2026 | $0.45 | $0.46 (4.04%) | $0.47 | $0.43 | 36.80 K | $2.22 M |
| 06/22/2026 | $0.46 | $0.46 (0%) | $0.47 | $0.43 | 35.63 K | $2.20 M |
| 06/18/2026 | $0.43 | $0.46 (6.24%) | $0.47 | $0.40 | 108.87 K | $2.20 M |
| 06/17/2026 | $0.40 | $0.44 (10.03%) | $0.47 | $0.40 | 120.60 K | $2.11 M |
| 06/16/2026 | $0.44 | $0.41 (-6.07%) | $0.47 | $0.41 | 241.43 K | $1.98 M |
| 06/15/2026 | $0.42 | $0.46 (9.24%) | $0.47 | $0.38 | 3.29 M | $2.20 M |
| 06/12/2026 | $0.47 | $0.42 (-10.62%) | $0.48 | $0.42 | 69.20 K | $2.01 M |
| 06/11/2026 | $0.46 | $0.47 (1.62%) | $0.56 | $0.46 | 316.11 K | $2.25 M |
| 06/10/2026 | $0.50 | $0.47 (-5.81%) | $0.50 | $0.47 | 33.20 K | $2.25 M |
| 06/09/2026 | $0.48 | $0.49 (2.08%) | $0.53 | $0.47 | 68.00 K | $2.35 M |
| 06/08/2026 | $0.50 | $0.53 (5.98%) | $0.53 | $0.50 | 436.83 K | $2.54 M |
| 06/05/2026 | $0.53 | $0.52 (-2.19%) | $0.55 | $0.51 | 49.13 K | $2.50 M |
| 06/04/2026 | $0.53 | $0.55 (3.11%) | $0.55 | $0.52 | 21.80 K | $2.63 M |
| 06/03/2026 | $0.56 | $0.52 (-7.16%) | $0.58 | $0.52 | 48.23 K | $2.49 M |
| 06/02/2026 | $0.57 | $0.55 (-3.47%) | $0.60 | $0.54 | 65.73 K | $2.64 M |
| 06/01/2026 | $0.64 | $0.57 (-10.28%) | $0.64 | $0.55 | 88.80 K | $2.73 M |
| 05/29/2026 | $0.51 | $0.62 (21.59%) | $0.64 | $0.51 | 609.65 K | $2.97 M |
| 05/28/2026 | $0.50 | $0.50 (-0.44%) | $0.52 | $0.49 | 9.25 K | $2.38 M |
| 05/27/2026 | $0.49 | $0.50 (2.61%) | $0.51 | $0.49 | 12.56 K | $2.39 M |
| 05/26/2026 | $0.52 | $0.49 (-5.67%) | $0.53 | $0.49 | 30.90 K | $2.35 M |
| 05/22/2026 | $0.50 | $0.49 (-1.61%) | $0.52 | $0.49 | 15.80 K | $2.35 M |
| 05/21/2026 | $0.50 | $0.49 (-3.19%) | $0.52 | $0.48 | 32.50 K | $2.32 M |
| 05/20/2026 | $0.50 | $0.50 (0.65%) | $0.55 | $0.50 | 41.94 K | $2.41 M |
| 05/19/2026 | $0.52 | $0.51 (-2.11%) | $0.55 | $0.51 | 5.40 K | $2.44 M |
| 05/18/2026 | $0.52 | $0.51 (-1.55%) | $0.54 | $0.51 | 27.15 K | $2.46 M |
| 05/15/2026 | $0.56 | $0.52 (-7.9%) | $0.56 | $0.52 | 73.87 K | $2.49 M |
| 05/14/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.53 | 15.33 K | $2.54 M |
| 05/13/2026 | $0.55 | $0.54 (-1.82%) | $0.55 | $0.53 | 16.36 K | $2.59 M |
| 05/12/2026 | $0.54 | $0.52 (-2.73%) | $0.55 | $0.52 | 10.10 K | $2.50 M |
| 05/11/2026 | $0.57 | $0.55 (-3.33%) | $0.59 | $0.55 | 37.16 K | $2.64 M |
| 05/08/2026 | $0.57 | $0.58 (1.75%) | $0.59 | $0.57 | 5.71 K | $2.78 M |
| 05/07/2026 | $0.60 | $0.58 (-3.01%) | $0.62 | $0.55 | 62.40 K | $2.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
