5 DAY PERFORMANCE
+39.13%
1 MONTH PERFORMANCE
+30.61%
3 MONTH PERFORMANCE
+10.34%
6 MONTH PERFORMANCE
-24.16%
YEAR-TO-DATE PERFORMANCE
-15.58%
1 YEAR PERFORMANCE
-42.34%
My Size Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.46 | $0.46 (0%) | $0.47 | $0.43 | 35.63 K | $2.20 M |
| 06/18/2026 | $0.43 | $0.46 (6.24%) | $0.47 | $0.40 | 108.87 K | $2.20 M |
| 06/17/2026 | $0.40 | $0.44 (10.03%) | $0.47 | $0.40 | 120.60 K | $2.11 M |
| 06/16/2026 | $0.44 | $0.41 (-6.07%) | $0.47 | $0.41 | 241.43 K | $1.98 M |
| 06/15/2026 | $0.42 | $0.46 (9.24%) | $0.47 | $0.38 | 3.29 M | $2.20 M |
| 06/12/2026 | $0.47 | $0.42 (-10.62%) | $0.48 | $0.42 | 69.20 K | $2.01 M |
| 06/11/2026 | $0.46 | $0.47 (1.62%) | $0.56 | $0.46 | 316.11 K | $2.25 M |
| 06/10/2026 | $0.50 | $0.47 (-5.81%) | $0.50 | $0.47 | 33.20 K | $2.25 M |
| 06/09/2026 | $0.48 | $0.49 (2.08%) | $0.53 | $0.47 | 68.00 K | $2.35 M |
| 06/08/2026 | $0.50 | $0.53 (5.98%) | $0.53 | $0.50 | 436.83 K | $2.54 M |
| 06/05/2026 | $0.53 | $0.52 (-2.19%) | $0.55 | $0.51 | 49.13 K | $2.50 M |
| 06/04/2026 | $0.53 | $0.55 (3.11%) | $0.55 | $0.52 | 21.80 K | $2.63 M |
| 06/03/2026 | $0.56 | $0.52 (-7.16%) | $0.58 | $0.52 | 48.23 K | $2.49 M |
| 06/02/2026 | $0.57 | $0.55 (-3.47%) | $0.60 | $0.54 | 65.73 K | $2.64 M |
| 06/01/2026 | $0.64 | $0.57 (-10.28%) | $0.64 | $0.55 | 88.80 K | $2.73 M |
| 05/29/2026 | $0.51 | $0.62 (21.59%) | $0.64 | $0.51 | 609.65 K | $2.97 M |
| 05/28/2026 | $0.50 | $0.50 (-0.44%) | $0.52 | $0.49 | 9.25 K | $2.38 M |
| 05/27/2026 | $0.49 | $0.50 (2.61%) | $0.51 | $0.49 | 12.56 K | $2.39 M |
| 05/26/2026 | $0.52 | $0.49 (-5.67%) | $0.53 | $0.49 | 30.90 K | $2.35 M |
| 05/22/2026 | $0.50 | $0.49 (-1.61%) | $0.52 | $0.49 | 15.80 K | $2.35 M |
| 05/21/2026 | $0.50 | $0.49 (-3.19%) | $0.52 | $0.48 | 32.50 K | $2.32 M |
| 05/20/2026 | $0.50 | $0.50 (0.65%) | $0.55 | $0.50 | 41.94 K | $2.41 M |
| 05/19/2026 | $0.52 | $0.51 (-2.11%) | $0.55 | $0.51 | 5.40 K | $2.44 M |
| 05/18/2026 | $0.52 | $0.51 (-1.55%) | $0.54 | $0.51 | 27.15 K | $2.46 M |
| 05/15/2026 | $0.56 | $0.52 (-7.9%) | $0.56 | $0.52 | 73.87 K | $2.49 M |
| 05/14/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.53 | 15.33 K | $2.54 M |
| 05/13/2026 | $0.55 | $0.54 (-1.82%) | $0.55 | $0.53 | 16.36 K | $2.59 M |
| 05/12/2026 | $0.54 | $0.52 (-2.73%) | $0.55 | $0.52 | 10.10 K | $2.50 M |
| 05/11/2026 | $0.57 | $0.55 (-3.33%) | $0.59 | $0.55 | 37.16 K | $2.64 M |
| 05/08/2026 | $0.57 | $0.58 (1.75%) | $0.59 | $0.57 | 5.71 K | $2.78 M |
| 05/07/2026 | $0.60 | $0.58 (-3.01%) | $0.62 | $0.55 | 62.40 K | $2.78 M |
| 05/06/2026 | $0.59 | $0.60 (0.85%) | $0.65 | $0.58 | 31.12 K | $2.85 M |
| 05/05/2026 | $0.62 | $0.59 (-4.84%) | $0.65 | $0.58 | 54.10 K | $2.83 M |
| 05/04/2026 | $0.62 | $0.62 (0%) | $0.64 | $0.62 | 33.39 K | $2.97 M |
| 05/01/2026 | $0.63 | $0.62 (-1.63%) | $0.63 | $0.62 | 17.79 K | $2.97 M |
| 04/30/2026 | $0.64 | $0.62 (-3.88%) | $0.67 | $0.62 | 52.85 K | $2.97 M |
| 04/29/2026 | $0.63 | $0.64 (1.58%) | $0.67 | $0.62 | 21.00 K | $3.04 M |
| 04/28/2026 | $0.64 | $0.64 (-0.42%) | $0.67 | $0.64 | 13.48 K | $3.05 M |
| 04/27/2026 | $0.64 | $0.64 (0%) | $0.65 | $0.64 | 7.30 K | $3.07 M |
| 04/24/2026 | $0.63 | $0.63 (0.4%) | $0.65 | $0.63 | 13.93 K | $3.03 M |
| 04/23/2026 | $0.64 | $0.63 (-2.34%) | $0.65 | $0.63 | 24.30 K | $2.99 M |
| 04/22/2026 | $0.67 | $0.64 (-3.75%) | $0.67 | $0.63 | 17.20 K | $3.09 M |
| 04/21/2026 | $0.67 | $0.66 (-1.34%) | $0.69 | $0.66 | 13.13 K | $3.17 M |
| 04/20/2026 | $0.68 | $0.69 (1.47%) | $0.70 | $0.67 | 25.62 K | $3.31 M |
| 04/17/2026 | $0.67 | $0.67 (0.16%) | $0.70 | $0.66 | 36.30 K | $3.21 M |
| 04/16/2026 | $0.62 | $0.67 (8.1%) | $0.70 | $0.62 | 104.33 K | $3.21 M |
| 04/15/2026 | $0.65 | $0.64 (-1.38%) | $0.68 | $0.61 | 13.10 K | $3.07 M |
| 04/14/2026 | $0.64 | $0.64 (-0.77%) | $0.67 | $0.64 | 16.10 K | $3.04 M |
| 04/13/2026 | $0.66 | $0.65 (-1.81%) | $0.66 | $0.63 | 2.54 K | $3.12 M |
| 04/10/2026 | $0.66 | $0.65 (-0.85%) | $0.68 | $0.65 | 21.83 K | $3.12 M |
| 04/09/2026 | $0.66 | $0.65 (-2.61%) | $0.67 | $0.62 | 23.68 K | $3.09 M |
| 04/08/2026 | $0.66 | $0.63 (-4.63%) | $0.68 | $0.61 | 101.90 K | $3.01 M |
| 04/07/2026 | $0.63 | $0.61 (-3.17%) | $0.64 | $0.61 | 15.03 K | $2.92 M |
| 04/06/2026 | $0.63 | $0.64 (2.43%) | $0.65 | $0.59 | 23.21 K | $3.07 M |
| 04/02/2026 | $0.66 | $0.63 (-4.12%) | $0.66 | $0.58 | 125.30 K | $3.02 M |
| 04/01/2026 | $0.60 | $0.66 (10.02%) | $0.69 | $0.56 | 283.09 K | $3.16 M |
| 03/31/2026 | $0.59 | $0.58 (-2.16%) | $0.65 | $0.55 | 180.90 K | $2.77 M |
| 03/30/2026 | $0.60 | $0.61 (1.65%) | $0.61 | $0.56 | 40.02 K | $2.92 M |
| 03/27/2026 | $0.57 | $0.59 (3.86%) | $0.60 | $0.57 | 19.80 K | $2.83 M |
| 03/26/2026 | $0.56 | $0.62 (9.81%) | $0.62 | $0.56 | 63.60 K | $2.97 M |
| 03/25/2026 | $0.55 | $0.60 (8.73%) | $0.60 | $0.55 | 32.15 K | $2.86 M |
| 03/24/2026 | $0.57 | $0.57 (0.97%) | $0.59 | $0.55 | 36.03 K | $2.75 M |
| 03/23/2026 | $0.56 | $0.58 (3.57%) | $0.60 | $0.56 | 119.54 K | $2.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
