5 DAY PERFORMANCE
+188.89%
1 MONTH PERFORMANCE
+124.14%
3 MONTH PERFORMANCE
+230.51%
6 MONTH PERFORMANCE
+101.03%
YEAR-TO-DATE PERFORMANCE
-8.67%
1 YEAR PERFORMANCE
+20.74%
My Size, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.35 | $1.25 (-7.41%) | $1.51 | $1.24 | 64,886 | $1.32 M |
| 03/12/2025 | $1.19 | $1.35 (13.45%) | $1.35 | $1.19 | 34,922 | $1.40 M |
| 03/11/2025 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.07 | 148,621 | $1.27 M |
| 03/10/2025 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.20 | 103,863 | $1.32 M |
| 03/07/2025 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.27 | 63,678 | $1.40 M |
| 03/06/2025 | $1.50 | $1.41 (-6%) | $1.53 | $1.39 | 25,284 | $1.47 M |
| 03/05/2025 | $1.56 | $1.49 (-4.49%) | $1.57 | $1.43 | 33,033 | $1.55 M |
| 03/04/2025 | $1.45 | $1.57 (8.28%) | $1.58 | $1.42 | 45,897 | $1.63 M |
| 03/03/2025 | $1.37 | $1.45 (5.84%) | $1.56 | $1.37 | 78,440 | $1.51 M |
| 02/28/2025 | $1.52 | $1.37 (-9.87%) | $1.54 | $1.35 | 82,229 | $1.43 M |
| 02/27/2025 | $1.76 | $1.57 (-10.8%) | $1.76 | $1.51 | 24,834 | $1.63 M |
| 02/26/2025 | $1.62 | $1.62 (0%) | $1.68 | $1.61 | 11,749 | $1.69 M |
| 02/25/2025 | $1.71 | $1.63 (-4.68%) | $1.75 | $1.59 | 42,910 | $1.70 M |
| 02/24/2025 | $1.93 | $1.71 (-11.4%) | $1.93 | $1.67 | 51,517 | $1.78 M |
| 02/21/2025 | $1.92 | $1.93 (0.52%) | $2.03 | $1.88 | 51,618 | $2.01 M |
| 02/20/2025 | $1.84 | $1.90 (3.26%) | $1.95 | $1.82 | 46,100 | $1.98 M |
| 02/19/2025 | $1.78 | $1.82 (2.25%) | $1.85 | $1.78 | 17,300 | $1.89 M |
| 02/18/2025 | $1.79 | $1.81 (1.12%) | $1.85 | $1.74 | 31,139 | $1.88 M |
| 02/14/2025 | $1.76 | $1.79 (1.7%) | $1.86 | $1.73 | 67,804 | $1.86 M |
| 02/13/2025 | $1.72 | $1.74 (1.16%) | $1.78 | $1.67 | 36,800 | $1.81 M |
| 02/12/2025 | $1.84 | $1.76 (-4.35%) | $1.88 | $1.70 | 77,300 | $1.83 M |
| 02/11/2025 | $1.92 | $1.82 (-5.21%) | $1.95 | $1.82 | 27,463 | $1.89 M |
| 02/10/2025 | $1.84 | $1.88 (2.17%) | $1.95 | $1.82 | 63,040 | $1.96 M |
| 02/07/2025 | $1.91 | $1.84 (-3.66%) | $1.93 | $1.83 | 27,600 | $1.91 M |
| 02/06/2025 | $1.86 | $1.91 (2.69%) | $2.00 | $1.86 | 35,302 | $1.99 M |
| 02/05/2025 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.91 | 77,848 | $2.08 M |
| 02/04/2025 | $2.06 | $2.05 (-0.49%) | $2.30 | $1.93 | 314,815 | $2.13 M |
| 02/03/2025 | $1.89 | $2.12 (12.17%) | $2.16 | $1.88 | 355,742 | $2.21 M |
| 01/31/2025 | $1.91 | $1.92 (0.52%) | $1.99 | $1.89 | 28,815 | $2.00 M |
| 01/30/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.85 | 26,696 | $1.96 M |
| 01/29/2025 | $1.82 | $1.92 (5.49%) | $1.97 | $1.82 | 45,428 | $2.00 M |
| 01/28/2025 | $1.98 | $1.87 (-5.56%) | $2.03 | $1.81 | 79,518 | $1.95 M |
| 01/27/2025 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.92 | 70,913 | $2.08 M |
| 01/24/2025 | $1.98 | $2.20 (11.11%) | $2.25 | $1.89 | 115,800 | $2.29 M |
| 01/23/2025 | $2.08 | $1.98 (-4.81%) | $2.45 | $1.96 | 213,775 | $2.06 M |
| 01/22/2025 | $2.59 | $2.07 (-20.08%) | $2.75 | $2.03 | 575,800 | $2.15 M |
| 01/21/2025 | $2.79 | $2.68 (-3.94%) | $2.80 | $2.58 | 176,901 | $2.79 M |
| 01/17/2025 | $2.60 | $2.85 (9.62%) | $3.15 | $2.56 | 398,100 | $2.97 M |
| 01/16/2025 | $2.51 | $2.67 (6.37%) | $2.70 | $2.40 | 267,599 | $2.78 M |
| 01/15/2025 | $2.56 | $2.55 (-0.39%) | $2.76 | $2.40 | 108,040 | $2.65 M |
| 01/14/2025 | $2.51 | $2.61 (3.98%) | $2.94 | $2.49 | 558,200 | $2.72 M |
| 01/13/2025 | $2.58 | $2.40 (-6.98%) | $2.68 | $2.24 | 709,233 | $2.50 M |
| 01/10/2025 | $2.54 | $2.70 (6.3%) | $3.08 | $2.45 | 387,682 | $2.81 M |
| 01/08/2025 | $2.92 | $2.56 (-12.33%) | $3.01 | $2.24 | 203,700 | $2.66 M |
| 01/07/2025 | $3.79 | $3.00 (-20.84%) | $3.90 | $2.94 | 361,114 | $3.12 M |
| 01/06/2025 | $4.25 | $3.90 (-8.24%) | $4.48 | $3.78 | 444,539 | $4.06 M |
| 01/03/2025 | $4.28 | $4.25 (-0.7%) | $4.50 | $4.14 | 339,683 | $4.42 M |
| 01/02/2025 | $4.35 | $4.37 (0.46%) | $4.63 | $4.11 | 348,448 | $4.55 M |
| 12/31/2024 | $4.89 | $4.27 (-12.68%) | $5.00 | $4.25 | 608,827 | $4.44 M |
| 12/30/2024 | $5.40 | $4.41 (-18.33%) | $5.59 | $4.41 | 1.50 M | $4.59 M |
| 12/27/2024 | $8.96 | $6.51 (-27.34%) | $9.40 | $5.75 | 33.17 M | $6.77 M |
| 12/26/2024 | $3.98 | $4.22 (6.03%) | $4.42 | $3.87 | 445,304 | $4.39 M |
| 12/24/2024 | $4.26 | $4.17 (-2.11%) | $4.47 | $3.75 | 549,041 | $4.34 M |
| 12/23/2024 | $4.27 | $4.78 (11.94%) | $5.10 | $3.73 | 2.32 M | $4.97 M |
| 12/20/2024 | $5.55 | $4.25 (-23.42%) | $7.94 | $3.92 | 121.04 M | $4.42 M |
| 12/19/2024 | $1.12 | $1.35 (20.54%) | $1.45 | $1.10 | 461,031 | $1.40 M |
| 12/18/2024 | $1.11 | $1.12 (0.9%) | $1.17 | $1.09 | 149,492 | $1.17 M |
| 12/17/2024 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.09 | 94,341 | $1.18 M |
| 12/16/2024 | $1.20 | $1.14 (-5%) | $1.23 | $1.05 | 96,600 | $1.19 M |
| 12/13/2024 | $1.24 | $1.18 (-4.84%) | $1.25 | $1.16 | 74,300 | $1.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
