5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
-43.36%
YEAR-TO-DATE PERFORMANCE
-15.58%
1 YEAR PERFORMANCE
-48.80%
My Size Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.59 | $0.60 (0.86%) | $0.62 | $0.59 | 2.42 K | $1.87 M |
| 05/05/2026 | $0.62 | $0.59 (-4.84%) | $0.65 | $0.58 | 54.10 K | $1.85 M |
| 05/04/2026 | $0.62 | $0.62 (0%) | $0.64 | $0.62 | 33.39 K | $1.94 M |
| 05/01/2026 | $0.63 | $0.62 (-1.63%) | $0.63 | $0.62 | 17.79 K | $1.95 M |
| 04/30/2026 | $0.64 | $0.62 (-3.88%) | $0.67 | $0.62 | 52.85 K | $1.94 M |
| 04/29/2026 | $0.63 | $0.64 (1.58%) | $0.67 | $0.62 | 21.00 K | $1.99 M |
| 04/28/2026 | $0.64 | $0.64 (-0.42%) | $0.67 | $0.64 | 13.48 K | $2.00 M |
| 04/27/2026 | $0.64 | $0.64 (0%) | $0.65 | $0.64 | 7.30 K | $2.01 M |
| 04/24/2026 | $0.63 | $0.63 (0.4%) | $0.65 | $0.63 | 13.93 K | $1.98 M |
| 04/23/2026 | $0.64 | $0.63 (-2.34%) | $0.65 | $0.63 | 24.30 K | $1.96 M |
| 04/22/2026 | $0.67 | $0.64 (-3.75%) | $0.67 | $0.63 | 17.20 K | $2.02 M |
| 04/21/2026 | $0.67 | $0.66 (-1.34%) | $0.69 | $0.66 | 13.13 K | $2.07 M |
| 04/20/2026 | $0.68 | $0.69 (1.47%) | $0.70 | $0.67 | 25.62 K | $2.16 M |
| 04/17/2026 | $0.67 | $0.67 (0.16%) | $0.70 | $0.66 | 36.30 K | $2.10 M |
| 04/16/2026 | $0.62 | $0.67 (8.1%) | $0.70 | $0.62 | 104.33 K | $2.10 M |
| 04/15/2026 | $0.65 | $0.64 (-1.38%) | $0.68 | $0.61 | 13.10 K | $2.01 M |
| 04/14/2026 | $0.64 | $0.64 (-0.77%) | $0.67 | $0.64 | 16.10 K | $1.99 M |
| 04/13/2026 | $0.66 | $0.65 (-1.81%) | $0.66 | $0.63 | 2.54 K | $2.04 M |
| 04/10/2026 | $0.66 | $0.65 (-0.85%) | $0.68 | $0.65 | 21.83 K | $2.16 M |
| 04/09/2026 | $0.66 | $0.65 (-2.61%) | $0.67 | $0.62 | 23.68 K | $2.14 M |
| 04/08/2026 | $0.66 | $0.63 (-4.63%) | $0.68 | $0.61 | 101.90 K | $2.08 M |
| 04/07/2026 | $0.63 | $0.61 (-3.17%) | $0.64 | $0.61 | 15.03 K | $2.02 M |
| 04/06/2026 | $0.63 | $0.64 (2.43%) | $0.65 | $0.59 | 23.21 K | $2.12 M |
| 04/02/2026 | $0.66 | $0.63 (-4.12%) | $0.66 | $0.58 | 125.30 K | $2.09 M |
| 04/01/2026 | $0.60 | $0.66 (10.02%) | $0.69 | $0.56 | 283.09 K | $2.18 M |
| 03/31/2026 | $0.59 | $0.58 (-2.16%) | $0.65 | $0.55 | 180.90 K | $1.91 M |
| 03/30/2026 | $0.60 | $0.61 (1.65%) | $0.61 | $0.56 | 40.02 K | $2.02 M |
| 03/27/2026 | $0.57 | $0.59 (3.86%) | $0.60 | $0.57 | 19.80 K | $1.95 M |
| 03/26/2026 | $0.56 | $0.62 (9.81%) | $0.62 | $0.56 | 63.60 K | $2.05 M |
| 03/25/2026 | $0.55 | $0.60 (8.73%) | $0.60 | $0.55 | 32.15 K | $1.98 M |
| 03/24/2026 | $0.57 | $0.57 (0.97%) | $0.59 | $0.55 | 36.03 K | $1.90 M |
| 03/23/2026 | $0.56 | $0.58 (3.57%) | $0.60 | $0.56 | 119.54 K | $1.92 M |
| 03/20/2026 | $0.58 | $0.61 (6.05%) | $0.62 | $0.56 | 41.51 K | $2.02 M |
| 03/19/2026 | $0.60 | $0.60 (0.02%) | $0.62 | $0.58 | 20.10 K | $1.99 M |
| 03/18/2026 | $0.64 | $0.62 (-2.36%) | $0.64 | $0.58 | 14.49 K | $2.05 M |
| 03/17/2026 | $0.60 | $0.63 (4.33%) | $0.63 | $0.59 | 48.40 K | $2.07 M |
| 03/16/2026 | $0.55 | $0.59 (6.3%) | $0.60 | $0.55 | 23.73 K | $1.94 M |
| 03/13/2026 | $0.59 | $0.56 (-4.69%) | $0.65 | $0.54 | 81.90 K | $1.86 M |
| 03/12/2026 | $0.64 | $0.62 (-3.13%) | $0.64 | $0.59 | 12.02 K | $2.04 M |
| 03/11/2026 | $0.64 | $0.61 (-4.14%) | $0.65 | $0.60 | 12.41 K | $2.03 M |
| 03/10/2026 | $0.63 | $0.61 (-2.01%) | $0.68 | $0.58 | 72.40 K | $2.03 M |
| 03/09/2026 | $0.61 | $0.64 (6.3%) | $0.67 | $0.55 | 107.62 K | $2.13 M |
| 03/06/2026 | $0.56 | $0.61 (9.09%) | $0.65 | $0.55 | 97.40 K | $2.02 M |
| 03/05/2026 | $0.54 | $0.56 (2.93%) | $0.57 | $0.53 | 49.85 K | $1.85 M |
| 03/04/2026 | $0.54 | $0.54 (1.74%) | $0.57 | $0.53 | 31.50 K | $1.80 M |
| 03/03/2026 | $0.52 | $0.54 (4.77%) | $0.55 | $0.51 | 27.20 K | $1.80 M |
| 03/02/2026 | $0.54 | $0.54 (0.02%) | $0.56 | $0.52 | 38.20 K | $1.79 M |
| 02/27/2026 | $0.54 | $0.55 (2.99%) | $0.57 | $0.53 | 35.64 K | $1.83 M |
| 02/26/2026 | $0.53 | $0.53 (-0.07%) | $0.55 | $0.53 | 24.43 K | $1.77 M |
| 02/25/2026 | $0.53 | $0.53 (0.68%) | $0.55 | $0.51 | 27.00 K | $1.76 M |
| 02/24/2026 | $0.52 | $0.53 (1.92%) | $0.55 | $0.52 | 31.40 K | $1.76 M |
| 02/23/2026 | $0.55 | $0.51 (-7.54%) | $0.55 | $0.51 | 36.50 K | $1.69 M |
| 02/20/2026 | $0.53 | $0.53 (0.96%) | $0.56 | $0.52 | 48.60 K | $1.77 M |
| 02/19/2026 | $0.55 | $0.54 (-2.03%) | $0.57 | $0.51 | 46.80 K | $1.79 M |
| 02/18/2026 | $0.61 | $0.55 (-9.77%) | $0.61 | $0.55 | 25.50 K | $1.82 M |
| 02/17/2026 | $0.58 | $0.57 (-1.69%) | $0.62 | $0.55 | 32.29 K | $1.88 M |
| 02/13/2026 | $0.54 | $0.57 (5.63%) | $0.60 | $0.53 | 53.11 K | $1.89 M |
| 02/12/2026 | $0.60 | $0.57 (-5.18%) | $0.60 | $0.50 | 76.00 K | $1.89 M |
| 02/11/2026 | $0.65 | $0.60 (-7.08%) | $0.65 | $0.58 | 53.80 K | $2.00 M |
| 02/10/2026 | $0.63 | $0.65 (2.41%) | $0.67 | $0.62 | 41.44 K | $2.14 M |
| 02/09/2026 | $0.66 | $0.63 (-4.62%) | $0.67 | $0.62 | 47.99 K | $2.09 M |
| 02/06/2026 | $0.62 | $0.65 (4.52%) | $0.65 | $0.60 | 77.30 K | $2.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
