Myseum Inc. (MYSE)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.71

$1.8

5 DAY PERFORMANCE

+29.20%

1 MONTH PERFORMANCE

+3.51%

3 MONTH PERFORMANCE

-24.36%

6 MONTH PERFORMANCE

-12.38%

YEAR-TO-DATE PERFORMANCE

+3.51%

1 YEAR PERFORMANCE

-23.04%

Myseum Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.36	$1.25 (-8.09%)	$1.40	$1.22	49.52 K	$6.23 M
11/04/2026	$1.33	$1.37 (3.01%)	$1.39	$1.33	11.00 K	$6.82 M
11/03/2026	$1.35	$1.31 (-2.96%)	$1.38	$1.31	20.40 K	$6.52 M
11/02/2026	$1.38	$1.35 (-2.17%)	$1.42	$1.35	23.54 K	$6.72 M
10/30/2026	$1.64	$1.37 (-16.46%)	$1.64	$1.37	37.74 K	$6.82 M
10/29/2026	$1.60	$1.50 (-6.25%)	$1.66	$1.47	20.60 K	$7.47 M
10/28/2026	$1.54	$1.58 (2.6%)	$1.59	$1.54	6.51 K	$7.87 M
10/27/2026	$1.43	$1.51 (5.59%)	$1.54	$1.43	17.84 K	$7.52 M
10/26/2026	$1.45	$1.41 (-2.76%)	$1.45	$1.37	31.56 K	$7.02 M
10/23/2026	$1.41	$1.39 (-1.42%)	$1.44	$1.38	21.50 K	$6.92 M
10/22/2026	$1.40	$1.40 (0%)	$1.42	$1.39	19.43 K	$6.97 M
10/21/2026	$1.46	$1.40 (-4.11%)	$1.52	$1.37	30.01 K	$6.97 M
10/20/2026	$1.45	$1.48 (2.07%)	$1.55	$1.45	11.50 K	$7.37 M
10/19/2026	$1.49	$1.46 (-2.01%)	$1.52	$1.44	8.73 K	$7.27 M
10/16/2026	$1.52	$1.50 (-1.32%)	$1.53	$1.45	98.63 K	$7.47 M
10/15/2026	$1.52	$1.52 (0%)	$1.55	$1.46	51.40 K	$7.57 M
10/14/2026	$1.60	$1.49 (-6.88%)	$1.64	$1.49	38.63 K	$7.42 M
10/13/2026	$1.69	$1.65 (-2.37%)	$1.74	$1.62	22.67 K	$8.22 M
10/12/2026	$1.82	$1.65 (-9.34%)	$1.82	$1.65	21.10 K	$8.22 M
10/09/2026	$1.77	$1.78 (0.56%)	$1.80	$1.76	18.05 K	$8.87 M
10/08/2026	$1.66	$1.76 (6.02%)	$1.82	$1.64	69.81 K	$8.77 M
10/07/2026	$1.64	$1.66 (1.22%)	$1.71	$1.64	27.78 K	$8.27 M
10/06/2026	$1.72	$1.64 (-4.65%)	$1.72	$1.64	23.90 K	$8.17 M
10/05/2026	$1.69	$1.71 (1.18%)	$1.74	$1.69	20.70 K	$8.52 M
10/02/2026	$1.80	$1.70 (-5.56%)	$1.82	$1.70	31.22 K	$8.47 M
10/01/2026	$1.76	$1.77 (0.57%)	$1.79	$1.76	19.04 K	$8.82 M
09/30/2026	$1.84	$1.79 (-2.72%)	$1.84	$1.78	41.50 K	$8.92 M
09/29/2026	$1.82	$1.81 (-0.55%)	$1.84	$1.80	17.25 K	$9.02 M
09/28/2026	$1.83	$1.85 (1.09%)	$1.87	$1.80	25.50 K	$9.21 M
09/25/2026	$1.80	$1.86 (3.33%)	$1.88	$1.80	48.67 K	$9.26 M
09/24/2026	$1.95	$1.86 (-4.62%)	$1.95	$1.77	104.58 K	$9.26 M
09/23/2026	$1.83	$1.83 (0%)	$1.88	$1.79	562.50 K	$9.11 M
09/22/2026	$1.85	$1.84 (-0.54%)	$1.89	$1.83	58.59 K	$9.16 M
09/21/2026	$1.96	$1.84 (-6.12%)	$1.98	$1.82	166.70 K	$9.16 M
09/18/2026	$2.02	$1.98 (-1.98%)	$2.14	$1.90	94.60 K	$9.86 M
09/17/2026	$2.14	$1.99 (-7.01%)	$2.14	$1.96	128.10 K	$9.91 M
09/16/2026	$2.53	$2.11 (-16.6%)	$2.62	$2.03	765.68 K	$10.51 M
09/15/2026	$3.12	$3.23 (3.53%)	$3.30	$2.96	218.00 K	$16.09 M
09/14/2026	$2.75	$3.06 (11.27%)	$3.27	$2.69	248.88 K	$15.24 M
09/11/2026	$2.71	$2.67 (-1.48%)	$2.78	$2.65	18.91 K	$13.30 M
09/10/2026	$2.70	$2.67 (-1.11%)	$2.78	$2.65	32.57 K	$13.30 M
09/09/2026	$2.72	$2.75 (1.1%)	$2.86	$2.70	29.50 K	$13.70 M
09/08/2026	$2.79	$2.79 (0%)	$2.85	$2.71	58.80 K	$13.90 M
09/04/2026	$2.78	$2.82 (1.44%)	$2.97	$2.75	103.43 K	$14.05 M
09/03/2026	$2.92	$2.82 (-3.42%)	$2.97	$2.81	105.50 K	$14.05 M
09/02/2026	$2.75	$2.89 (5.09%)	$2.95	$2.73	114.78 K	$14.39 M
09/01/2026	$2.69	$2.75 (2.23%)	$2.76	$2.66	81.77 K	$13.70 M
08/31/2026	$2.77	$2.73 (-1.44%)	$2.77	$2.65	67.30 K	$13.60 M
08/28/2026	$2.77	$2.73 (-1.44%)	$2.80	$2.60	118.89 K	$13.60 M
08/27/2026	$2.72	$2.68 (-1.47%)	$2.85	$2.68	99.08 K	$13.35 M
08/26/2026	$2.76	$2.70 (-2.17%)	$2.88	$2.70	156.90 K	$13.45 M
08/25/2026	$2.71	$2.83 (4.43%)	$2.97	$2.71	215.75 K	$14.10 M
08/24/2026	$2.75	$2.72 (-1.09%)	$2.75	$2.62	25.80 K	$13.55 M
08/21/2026	$2.73	$2.75 (0.73%)	$2.78	$2.69	64.70 K	$13.70 M
08/20/2026	$2.78	$2.73 (-1.8%)	$2.82	$2.68	100.53 K	$13.60 M
08/19/2026	$2.68	$2.74 (2.24%)	$2.77	$2.63	62.24 K	$13.65 M
08/18/2026	$2.71	$2.63 (-2.95%)	$2.84	$2.62	139.70 K	$13.10 M
08/17/2026	$2.61	$2.67 (2.3%)	$2.75	$2.59	62.50 K	$13.30 M
08/14/2026	$2.51	$2.66 (5.98%)	$2.67	$2.49	119.06 K	$13.25 M
08/13/2026	$2.54	$2.53 (-0.39%)	$2.66	$2.48	160.30 K	$12.60 M
08/12/2026	$2.46	$2.61 (6.1%)	$2.65	$2.40	114.30 K	$13.00 M
08/11/2026	$2.44	$2.46 (0.82%)	$2.48	$2.34	44.91 K	$12.25 M
08/10/2026	$2.55	$2.44 (-4.31%)	$2.60	$2.39	86.60 K	$12.15 M
08/07/2026	$2.41	$2.53 (4.98%)	$2.59	$2.40	90.80 K	$10.83 M
08/06/2026	$2.33	$2.43 (4.29%)	$2.46	$2.33	89.95 K	$10.40 M
08/05/2026	$2.32	$2.34 (0.86%)	$2.39	$2.30	59.81 K	$10.02 M