5 DAY PERFORMANCE
-16.11%
1 MONTH PERFORMANCE
-35.64%
3 MONTH PERFORMANCE
-19.55%
6 MONTH PERFORMANCE
+4.73%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
-17.67%
Myseum Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.97 | $1.98 (0.51%) | $1.98 | $1.93 | 26.13 K | |
| 09/18/2026 | $2.02 | $1.98 (-1.98%) | $2.14 | $1.90 | 94.60 K | $9.86 M |
| 09/17/2026 | $2.14 | $1.99 (-7.01%) | $2.14 | $1.96 | 128.10 K | $9.91 M |
| 09/16/2026 | $2.53 | $2.11 (-16.6%) | $2.62 | $2.03 | 765.68 K | $10.51 M |
| 09/15/2026 | $3.12 | $3.23 (3.53%) | $3.30 | $2.96 | 218.00 K | $16.09 M |
| 09/14/2026 | $2.75 | $3.06 (11.27%) | $3.27 | $2.69 | 248.88 K | $15.24 M |
| 09/11/2026 | $2.71 | $2.67 (-1.48%) | $2.78 | $2.65 | 18.91 K | $13.30 M |
| 09/10/2026 | $2.70 | $2.67 (-1.11%) | $2.78 | $2.65 | 32.57 K | $13.30 M |
| 09/09/2026 | $2.72 | $2.75 (1.1%) | $2.86 | $2.70 | 29.50 K | $13.70 M |
| 09/08/2026 | $2.79 | $2.79 (0%) | $2.85 | $2.71 | 58.80 K | $13.90 M |
| 09/04/2026 | $2.78 | $2.82 (1.44%) | $2.97 | $2.75 | 103.43 K | $14.05 M |
| 09/03/2026 | $2.92 | $2.82 (-3.42%) | $2.97 | $2.81 | 105.50 K | $14.05 M |
| 09/02/2026 | $2.75 | $2.89 (5.09%) | $2.95 | $2.73 | 114.78 K | $14.39 M |
| 09/01/2026 | $2.69 | $2.75 (2.23%) | $2.76 | $2.66 | 81.77 K | $13.70 M |
| 08/31/2026 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.65 | 67.30 K | $13.60 M |
| 08/28/2026 | $2.77 | $2.73 (-1.44%) | $2.80 | $2.60 | 118.89 K | $13.60 M |
| 08/27/2026 | $2.72 | $2.68 (-1.47%) | $2.85 | $2.68 | 99.08 K | $13.35 M |
| 08/26/2026 | $2.76 | $2.70 (-2.17%) | $2.88 | $2.70 | 156.90 K | $13.45 M |
| 08/25/2026 | $2.71 | $2.83 (4.43%) | $2.97 | $2.71 | 215.75 K | $14.10 M |
| 08/24/2026 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.62 | 25.80 K | $13.55 M |
| 08/21/2026 | $2.73 | $2.75 (0.73%) | $2.78 | $2.69 | 64.70 K | $13.70 M |
| 08/20/2026 | $2.78 | $2.73 (-1.8%) | $2.82 | $2.68 | 100.53 K | $13.60 M |
| 08/19/2026 | $2.68 | $2.74 (2.24%) | $2.77 | $2.63 | 62.24 K | $13.65 M |
| 08/18/2026 | $2.71 | $2.63 (-2.95%) | $2.84 | $2.62 | 139.70 K | $13.10 M |
| 08/17/2026 | $2.61 | $2.67 (2.3%) | $2.75 | $2.59 | 62.50 K | $13.30 M |
| 08/14/2026 | $2.51 | $2.66 (5.98%) | $2.67 | $2.49 | 119.06 K | $13.25 M |
| 08/13/2026 | $2.54 | $2.53 (-0.39%) | $2.66 | $2.48 | 160.30 K | $12.60 M |
| 08/12/2026 | $2.46 | $2.61 (6.1%) | $2.65 | $2.40 | 114.30 K | $13.00 M |
| 08/11/2026 | $2.44 | $2.46 (0.82%) | $2.48 | $2.34 | 44.91 K | $12.25 M |
| 08/10/2026 | $2.55 | $2.44 (-4.31%) | $2.60 | $2.39 | 86.60 K | $12.15 M |
| 08/07/2026 | $2.41 | $2.53 (4.98%) | $2.59 | $2.40 | 90.80 K | $10.83 M |
| 08/06/2026 | $2.33 | $2.43 (4.29%) | $2.46 | $2.33 | 89.95 K | $10.40 M |
| 08/05/2026 | $2.32 | $2.34 (0.86%) | $2.39 | $2.30 | 59.81 K | $10.02 M |
| 08/04/2026 | $2.14 | $2.32 (8.41%) | $2.35 | $2.14 | 61.30 K | $9.93 M |
| 08/03/2026 | $2.15 | $2.12 (-1.4%) | $2.23 | $2.12 | 18.79 K | $9.08 M |
| 07/31/2026 | $2.38 | $2.11 (-11.34%) | $2.40 | $2.03 | 154.31 K | $9.03 M |
| 07/30/2026 | $2.43 | $2.39 (-1.65%) | $2.44 | $2.36 | 17.68 K | $10.23 M |
| 07/29/2026 | $2.44 | $2.40 (-1.64%) | $2.46 | $2.37 | 25.62 K | $10.28 M |
| 07/28/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.31 | 27.81 K | $10.40 M |
| 07/27/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.37 | 16.30 K | $10.32 M |
| 07/24/2026 | $2.48 | $2.47 (-0.4%) | $2.53 | $2.36 | 28.13 K | $10.58 M |
| 07/23/2026 | $2.53 | $2.51 (-0.79%) | $2.56 | $2.44 | 44.23 K | $10.75 M |
| 07/22/2026 | $2.43 | $2.48 (2.06%) | $2.50 | $2.24 | 310.63 K | $10.62 M |
| 07/21/2026 | $2.73 | $2.59 (-5.13%) | $2.77 | $2.58 | 92.32 K | $11.09 M |
| 07/20/2026 | $2.82 | $2.79 (-1.06%) | $2.88 | $2.73 | 150.51 K | $11.95 M |
| 07/17/2026 | $2.75 | $2.85 (3.64%) | $2.87 | $2.66 | 206.60 K | $12.20 M |
| 07/16/2026 | $2.66 | $2.77 (4.14%) | $2.82 | $2.60 | 286.60 K | $11.86 M |
| 07/15/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.55 | 117.00 K | $11.30 M |
| 07/14/2026 | $2.55 | $2.67 (4.71%) | $2.82 | $2.55 | 435.01 K | $11.43 M |
| 07/13/2026 | $2.30 | $2.61 (13.48%) | $2.65 | $2.30 | 289.62 K | $11.18 M |
| 07/10/2026 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.28 | 34.05 K | $9.89 M |
| 07/09/2026 | $2.29 | $2.36 (3.06%) | $2.46 | $2.28 | 38.05 K | $10.10 M |
| 07/08/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.27 | 49.72 K | $10.15 M |
| 07/07/2026 | $2.42 | $2.33 (-3.72%) | $2.52 | $2.32 | 193.10 K | $9.98 M |
| 07/06/2026 | $2.39 | $2.43 (1.67%) | $2.47 | $2.24 | 43.60 K | $10.40 M |
| 07/02/2026 | $2.52 | $2.39 (-5.16%) | $2.52 | $2.28 | 181.90 K | $10.23 M |
| 07/01/2026 | $2.50 | $2.51 (0.4%) | $2.64 | $2.46 | 145.00 K | $10.75 M |
| 06/30/2026 | $2.44 | $2.52 (3.28%) | $2.57 | $2.42 | 102.60 K | $10.79 M |
| 06/29/2026 | $2.38 | $2.47 (3.78%) | $2.49 | $2.32 | 193.31 K | $10.58 M |
| 06/26/2026 | $2.43 | $2.47 (1.65%) | $2.50 | $2.37 | 192.70 K | $10.58 M |
| 06/25/2026 | $2.64 | $2.51 (-4.92%) | $2.69 | $2.42 | 223.36 K | $10.75 M |
| 06/24/2026 | $2.53 | $2.64 (4.35%) | $2.80 | $2.53 | 333.30 K | $11.30 M |
| 06/23/2026 | $2.17 | $2.68 (23.5%) | $2.78 | $2.15 | 482.81 K | $11.47 M |
| 06/22/2026 | $2.20 | $2.31 (5%) | $2.50 | $2.16 | 704.41 K | $9.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
