5 DAY PERFORMANCE
-19.55%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
+5.36%
6 MONTH PERFORMANCE
-10.15%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
-31.92%
Myseum Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.20 | $2.31 (5%) | $2.50 | $2.16 | 704.41 K | $9.89 M |
| 06/18/2026 | $2.05 | $2.20 (7.32%) | $2.25 | $2.02 | 387.30 K | $9.42 M |
| 06/17/2026 | $1.85 | $2.11 (14.05%) | $2.19 | $1.82 | 1.66 M | $9.03 M |
| 06/16/2026 | $2.05 | $2.30 (12.2%) | $2.40 | $2.05 | 15.24 M | $9.85 M |
| 06/15/2026 | $1.93 | $2.02 (4.66%) | $2.05 | $1.90 | 188.20 K | $8.65 M |
| 06/12/2026 | $1.87 | $1.90 (1.6%) | $1.98 | $1.82 | 228.10 K | $8.14 M |
| 06/11/2026 | $1.65 | $1.88 (13.94%) | $1.97 | $1.65 | 599.64 K | $8.05 M |
| 06/10/2026 | $1.50 | $1.64 (9.33%) | $1.72 | $1.49 | 181.60 K | $7.02 M |
| 06/09/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.48 | 59.10 K | $6.51 M |
| 06/08/2026 | $1.53 | $1.54 (0.65%) | $1.57 | $1.51 | 62.24 K | $6.59 M |
| 06/05/2026 | $1.61 | $1.54 (-4.35%) | $1.61 | $1.51 | 87.00 K | $6.59 M |
| 06/04/2026 | $1.59 | $1.62 (1.89%) | $1.66 | $1.59 | 60.12 K | $6.94 M |
| 06/03/2026 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.60 | 84.80 K | $6.85 M |
| 06/02/2026 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.62 | 107.73 K | $7.02 M |
| 06/01/2026 | $1.77 | $1.77 (0%) | $1.80 | $1.73 | 44.50 K | $7.58 M |
| 05/29/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.76 | 75.21 K | $7.58 M |
| 05/28/2026 | $1.69 | $1.79 (5.92%) | $1.81 | $1.68 | 92.40 K | $7.66 M |
| 05/27/2026 | $1.68 | $1.73 (2.98%) | $1.79 | $1.68 | 79.61 K | $7.41 M |
| 05/26/2026 | $1.73 | $1.70 (-1.73%) | $1.77 | $1.67 | 98.82 K | $7.28 M |
| 05/22/2026 | $1.69 | $1.71 (1.18%) | $1.78 | $1.66 | 72.73 K | $7.32 M |
| 05/21/2026 | $1.67 | $1.69 (1.2%) | $1.74 | $1.61 | 178.50 K | $7.24 M |
| 05/20/2026 | $1.60 | $1.66 (3.75%) | $1.75 | $1.60 | 121.10 K | $7.11 M |
| 05/19/2026 | $1.69 | $1.60 (-5.33%) | $1.71 | $1.58 | 150.70 K | $6.85 M |
| 05/18/2026 | $1.77 | $1.70 (-3.95%) | $1.81 | $1.69 | 164.54 K | $7.28 M |
| 05/15/2026 | $1.75 | $1.81 (3.43%) | $1.85 | $1.72 | 90.73 K | $7.75 M |
| 05/14/2026 | $1.66 | $1.78 (7.23%) | $1.87 | $1.64 | 228.61 K | $7.62 M |
| 05/13/2026 | $1.69 | $1.65 (-2.37%) | $1.75 | $1.62 | 170.92 K | $7.06 M |
| 05/12/2026 | $1.82 | $1.70 (-6.59%) | $1.82 | $1.68 | 200.20 K | $7.28 M |
| 05/11/2026 | $1.79 | $1.84 (2.79%) | $1.89 | $1.75 | 192.60 K | $7.88 M |
| 05/08/2026 | $1.94 | $1.82 (-6.19%) | $1.94 | $1.79 | 301.30 K | $7.79 M |
| 05/07/2026 | $1.99 | $1.94 (-2.51%) | $2.15 | $1.88 | 229.70 K | $8.31 M |
| 05/06/2026 | $1.99 | $2.02 (1.51%) | $2.04 | $1.95 | 179.63 K | $8.65 M |
| 05/05/2026 | $2.12 | $2.02 (-4.72%) | $2.17 | $1.98 | 180.83 K | $8.65 M |
| 05/04/2026 | $2.20 | $2.13 (-3.18%) | $2.21 | $2.09 | 189.62 K | $9.12 M |
| 05/01/2026 | $2.00 | $2.22 (11%) | $2.34 | $1.95 | 578.50 K | $9.51 M |
| 04/30/2026 | $2.13 | $1.88 (-11.74%) | $2.16 | $1.85 | 510.80 K | $8.05 M |
| 04/29/2026 | $2.71 | $2.20 (-18.82%) | $2.71 | $2.13 | 563.95 K | $9.42 M |
| 04/28/2026 | $3.21 | $2.79 (-13.08%) | $3.27 | $2.76 | 466.10 K | $11.95 M |
| 04/27/2026 | $3.19 | $3.20 (0.31%) | $3.32 | $3.07 | 466.10 K | $13.70 M |
| 04/24/2026 | $3.13 | $3.19 (1.92%) | $3.22 | $2.83 | 707.00 K | $13.66 M |
| 04/23/2026 | $3.35 | $2.99 (-10.75%) | $3.40 | $2.97 | 999.01 K | $12.80 M |
| 04/22/2026 | $3.43 | $3.37 (-1.75%) | $3.70 | $3.35 | 966.73 K | $14.43 M |
| 04/21/2026 | $3.36 | $3.45 (2.68%) | $3.78 | $3.33 | 1.82 M | $14.77 M |
| 04/20/2026 | $3.47 | $3.52 (1.44%) | $3.68 | $3.29 | 3.17 M | $15.07 M |
| 04/17/2026 | $3.80 | $3.81 (0.26%) | $3.95 | $3.47 | 33.77 M | $16.31 M |
| 04/16/2026 | $5.52 | $3.30 (-40.22%) | $5.77 | $2.96 | 210.12 M | $14.13 M |
| 04/15/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.41 | 37.76 M | $6.17 M |
| 04/14/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.39 | 22.74 K | $6.29 M |
| 04/13/2026 | $1.32 | $1.42 (7.58%) | $1.46 | $1.31 | 47.14 K | $6.08 M |
| 04/10/2026 | $1.46 | $1.33 (-8.9%) | $1.46 | $1.31 | 75.54 K | $5.69 M |
| 04/09/2026 | $1.54 | $1.39 (-9.74%) | $1.54 | $1.39 | 65.09 K | $5.95 M |
| 04/08/2026 | $1.51 | $1.53 (1.32%) | $1.55 | $1.50 | 11.80 K | $6.55 M |
| 04/07/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.47 | 18.20 K | $6.51 M |
| 04/06/2026 | $1.49 | $1.53 (2.68%) | $1.54 | $1.48 | 25.20 K | $6.55 M |
| 04/02/2026 | $1.52 | $1.55 (1.97%) | $1.55 | $1.45 | 38.42 K | $6.64 M |
| 04/01/2026 | $1.65 | $1.52 (-7.88%) | $1.75 | $1.51 | 313.00 K | $6.51 M |
| 03/31/2026 | $1.52 | $1.57 (3.29%) | $1.60 | $1.45 | 118.40 K | $6.72 M |
| 03/30/2026 | $1.63 | $1.54 (-5.52%) | $1.69 | $1.53 | 52.90 K | $6.59 M |
| 03/27/2026 | $1.73 | $1.63 (-5.78%) | $1.76 | $1.60 | 64.02 K | $6.98 M |
| 03/26/2026 | $1.62 | $1.75 (8.02%) | $1.79 | $1.60 | 41.45 K | $7.49 M |
| 03/25/2026 | $1.63 | $1.68 (3.07%) | $1.68 | $1.62 | 19.32 K | $7.19 M |
| 03/24/2026 | $1.65 | $1.62 (-1.82%) | $1.72 | $1.61 | 16.10 K | $6.94 M |
| 03/23/2026 | $1.67 | $1.68 (0.6%) | $1.73 | $1.60 | 12.80 K | $7.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
