5 DAY PERFORMANCE
-20.27%
1 MONTH PERFORMANCE
+15.69%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
-18.81%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
-28.05%
Myseum Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.99 | $2.03 (2.01%) | $2.04 | $1.95 | 110.31 K | $8.27 M |
| 05/05/2026 | $2.12 | $2.02 (-4.72%) | $2.17 | $1.98 | 180.83 K | $8.48 M |
| 05/04/2026 | $2.20 | $2.13 (-3.18%) | $2.21 | $2.09 | 189.62 K | $8.94 M |
| 05/01/2026 | $2.00 | $2.22 (11%) | $2.34 | $1.95 | 578.50 K | $9.32 M |
| 04/30/2026 | $2.13 | $1.88 (-11.74%) | $2.16 | $1.85 | 510.80 K | $7.89 M |
| 04/29/2026 | $2.71 | $2.20 (-18.82%) | $2.71 | $2.13 | 563.95 K | $9.23 M |
| 04/28/2026 | $3.21 | $2.79 (-13.08%) | $3.27 | $2.76 | 466.10 K | $11.71 M |
| 04/27/2026 | $3.19 | $3.20 (0.31%) | $3.32 | $3.07 | 466.10 K | $13.43 M |
| 04/24/2026 | $3.13 | $3.19 (1.92%) | $3.22 | $2.83 | 707.00 K | $13.39 M |
| 04/23/2026 | $3.35 | $2.99 (-10.75%) | $3.40 | $2.97 | 999.01 K | $12.55 M |
| 04/22/2026 | $3.43 | $3.37 (-1.75%) | $3.70 | $3.35 | 966.73 K | $14.14 M |
| 04/21/2026 | $3.36 | $3.45 (2.68%) | $3.78 | $3.33 | 1.82 M | $14.48 M |
| 04/20/2026 | $3.47 | $3.52 (1.44%) | $3.68 | $3.29 | 3.17 M | $14.77 M |
| 04/17/2026 | $3.80 | $3.81 (0.26%) | $3.95 | $3.47 | 33.77 M | $15.99 M |
| 04/16/2026 | $5.52 | $3.30 (-40.22%) | $5.77 | $2.96 | 210.12 M | $13.85 M |
| 04/15/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.41 | 37.76 M | $6.04 M |
| 04/14/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.39 | 22.74 K | $6.17 M |
| 04/13/2026 | $1.32 | $1.42 (7.58%) | $1.46 | $1.31 | 47.14 K | $5.96 M |
| 04/10/2026 | $1.46 | $1.33 (-8.9%) | $1.46 | $1.31 | 75.54 K | $5.58 M |
| 04/09/2026 | $1.54 | $1.39 (-9.74%) | $1.54 | $1.39 | 65.09 K | $5.83 M |
| 04/08/2026 | $1.51 | $1.53 (1.32%) | $1.55 | $1.50 | 11.80 K | $6.42 M |
| 04/07/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.47 | 18.20 K | $6.38 M |
| 04/06/2026 | $1.49 | $1.53 (2.68%) | $1.54 | $1.48 | 25.20 K | $6.42 M |
| 04/02/2026 | $1.52 | $1.55 (1.97%) | $1.55 | $1.45 | 38.42 K | $6.50 M |
| 04/01/2026 | $1.65 | $1.52 (-7.88%) | $1.75 | $1.51 | 313.00 K | $6.38 M |
| 03/31/2026 | $1.52 | $1.57 (3.29%) | $1.60 | $1.45 | 118.40 K | $6.59 M |
| 03/30/2026 | $1.63 | $1.54 (-5.52%) | $1.69 | $1.53 | 52.90 K | $6.46 M |
| 03/27/2026 | $1.73 | $1.63 (-5.78%) | $1.76 | $1.60 | 64.02 K | $6.84 M |
| 03/26/2026 | $1.62 | $1.75 (8.02%) | $1.79 | $1.60 | 41.45 K | $7.39 M |
| 03/25/2026 | $1.63 | $1.68 (3.07%) | $1.68 | $1.62 | 19.32 K | $7.09 M |
| 03/24/2026 | $1.65 | $1.62 (-1.82%) | $1.72 | $1.61 | 16.10 K | $6.84 M |
| 03/23/2026 | $1.67 | $1.68 (0.6%) | $1.73 | $1.60 | 12.80 K | $7.09 M |
| 03/20/2026 | $1.59 | $1.69 (6.29%) | $1.74 | $1.55 | 134.05 K | $7.13 M |
| 03/19/2026 | $1.61 | $1.62 (0.62%) | $1.65 | $1.55 | 27.30 K | $6.84 M |
| 03/18/2026 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.59 | 35.30 K | $6.97 M |
| 03/17/2026 | $1.70 | $1.62 (-4.71%) | $1.71 | $1.62 | 56.91 K | $6.84 M |
| 03/16/2026 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.66 | 34.80 K | $7.05 M |
| 03/13/2026 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.69 | 41.00 K | $7.26 M |
| 03/12/2026 | $1.89 | $1.78 (-5.82%) | $1.95 | $1.72 | 146.54 K | $7.51 M |
| 03/11/2026 | $1.84 | $1.87 (1.63%) | $2.19 | $1.77 | 529.31 K | $7.89 M |
| 03/10/2026 | $1.73 | $1.76 (1.73%) | $1.77 | $1.71 | 10.69 K | $7.43 M |
| 03/09/2026 | $1.71 | $1.77 (3.51%) | $1.80 | $1.71 | 17.00 K | $7.47 M |
| 03/06/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.76 | 11.10 K | $7.73 M |
| 03/05/2026 | $1.77 | $1.85 (4.52%) | $1.86 | $1.77 | 10.00 K | $7.81 M |
| 03/04/2026 | $1.77 | $1.83 (3.39%) | $1.83 | $1.76 | 12.62 K | $7.73 M |
| 03/03/2026 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.70 | 18.11 K | $7.35 M |
| 03/02/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.74 | 32.44 K | $7.56 M |
| 02/27/2026 | $1.71 | $1.84 (7.6%) | $1.89 | $1.71 | 44.40 K | $7.77 M |
| 02/26/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.74 | 5.44 K | $7.56 M |
| 02/25/2026 | $1.75 | $1.79 (2.29%) | $1.81 | $1.72 | 19.95 K | $7.56 M |
| 02/24/2026 | $1.80 | $1.71 (-5%) | $1.87 | $1.71 | 13.30 K | $7.22 M |
| 02/23/2026 | $1.77 | $1.81 (2.26%) | $1.83 | $1.70 | 7.64 K | $7.64 M |
| 02/20/2026 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.71 | 43.70 K | $7.43 M |
| 02/19/2026 | $1.84 | $1.82 (-1.09%) | $1.84 | $1.71 | 36.96 K | $7.68 M |
| 02/18/2026 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.74 | 17.84 K | $7.56 M |
| 02/17/2026 | $2.17 | $1.84 (-15.21%) | $2.17 | $1.81 | 52.10 K | $7.77 M |
| 02/13/2026 | $1.92 | $2.03 (5.73%) | $2.10 | $1.92 | 127.15 K | $8.57 M |
| 02/12/2026 | $1.85 | $1.88 (1.62%) | $1.92 | $1.77 | 29.60 K | $7.94 M |
| 02/11/2026 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.85 | 17.26 K | $7.94 M |
| 02/10/2026 | $2.03 | $1.89 (-6.9%) | $2.05 | $1.83 | 51.20 K | $7.98 M |
| 02/09/2026 | $1.81 | $2.00 (10.5%) | $2.00 | $1.81 | 47.07 K | $8.44 M |
| 02/06/2026 | $1.77 | $1.83 (3.39%) | $1.88 | $1.73 | 61.32 K | $7.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
