5 DAY PERFORMANCE
-16.11%
1 MONTH PERFORMANCE
-24.03%
3 MONTH PERFORMANCE
-8.76%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
-22.71%
Myseum Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.41 | 3.55 K | |
| 08/06/2026 | $2.33 | $2.43 (4.29%) | $2.46 | $2.33 | 89.95 K | $10.40 M |
| 08/05/2026 | $2.32 | $2.34 (0.86%) | $2.39 | $2.30 | 59.81 K | $10.02 M |
| 08/04/2026 | $2.14 | $2.32 (8.41%) | $2.35 | $2.14 | 61.30 K | $9.93 M |
| 08/03/2026 | $2.15 | $2.12 (-1.4%) | $2.23 | $2.12 | 18.79 K | $9.08 M |
| 07/31/2026 | $2.38 | $2.11 (-11.34%) | $2.40 | $2.03 | 154.31 K | $9.03 M |
| 07/30/2026 | $2.43 | $2.39 (-1.65%) | $2.44 | $2.36 | 17.68 K | $10.23 M |
| 07/29/2026 | $2.44 | $2.40 (-1.64%) | $2.46 | $2.37 | 25.62 K | $10.28 M |
| 07/28/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.31 | 27.81 K | $10.40 M |
| 07/27/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.37 | 16.30 K | $10.32 M |
| 07/24/2026 | $2.48 | $2.47 (-0.4%) | $2.53 | $2.36 | 28.13 K | $10.58 M |
| 07/23/2026 | $2.53 | $2.51 (-0.79%) | $2.56 | $2.44 | 44.23 K | $10.75 M |
| 07/22/2026 | $2.43 | $2.48 (2.06%) | $2.50 | $2.24 | 310.63 K | $10.62 M |
| 07/21/2026 | $2.73 | $2.59 (-5.13%) | $2.77 | $2.58 | 92.32 K | $11.09 M |
| 07/20/2026 | $2.82 | $2.79 (-1.06%) | $2.88 | $2.73 | 150.51 K | $11.95 M |
| 07/17/2026 | $2.75 | $2.85 (3.64%) | $2.87 | $2.66 | 206.60 K | $12.20 M |
| 07/16/2026 | $2.66 | $2.77 (4.14%) | $2.82 | $2.60 | 286.60 K | $11.86 M |
| 07/15/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.55 | 117.00 K | $11.30 M |
| 07/14/2026 | $2.55 | $2.67 (4.71%) | $2.82 | $2.55 | 435.01 K | $11.43 M |
| 07/13/2026 | $2.30 | $2.61 (13.48%) | $2.65 | $2.30 | 289.62 K | $11.18 M |
| 07/10/2026 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.28 | 34.05 K | $9.89 M |
| 07/09/2026 | $2.29 | $2.36 (3.06%) | $2.46 | $2.28 | 38.05 K | $10.10 M |
| 07/08/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.27 | 49.72 K | $10.15 M |
| 07/07/2026 | $2.42 | $2.33 (-3.72%) | $2.52 | $2.32 | 193.10 K | $9.98 M |
| 07/06/2026 | $2.39 | $2.43 (1.67%) | $2.47 | $2.24 | 43.60 K | $10.40 M |
| 07/02/2026 | $2.52 | $2.39 (-5.16%) | $2.52 | $2.28 | 181.90 K | $10.23 M |
| 07/01/2026 | $2.50 | $2.51 (0.4%) | $2.64 | $2.46 | 145.00 K | $10.75 M |
| 06/30/2026 | $2.44 | $2.52 (3.28%) | $2.57 | $2.42 | 102.60 K | $10.79 M |
| 06/29/2026 | $2.38 | $2.47 (3.78%) | $2.49 | $2.32 | 193.31 K | $10.58 M |
| 06/26/2026 | $2.43 | $2.47 (1.65%) | $2.50 | $2.37 | 192.70 K | $10.58 M |
| 06/25/2026 | $2.64 | $2.51 (-4.92%) | $2.69 | $2.42 | 223.36 K | $10.75 M |
| 06/24/2026 | $2.53 | $2.64 (4.35%) | $2.80 | $2.53 | 333.30 K | $11.30 M |
| 06/23/2026 | $2.17 | $2.68 (23.5%) | $2.78 | $2.15 | 482.81 K | $11.47 M |
| 06/22/2026 | $2.20 | $2.31 (5%) | $2.50 | $2.16 | 704.41 K | $9.89 M |
| 06/18/2026 | $2.05 | $2.20 (7.32%) | $2.25 | $2.02 | 387.30 K | $9.42 M |
| 06/17/2026 | $1.85 | $2.11 (14.05%) | $2.19 | $1.82 | 1.66 M | $9.03 M |
| 06/16/2026 | $2.05 | $2.30 (12.2%) | $2.40 | $2.05 | 15.24 M | $9.85 M |
| 06/15/2026 | $1.93 | $2.02 (4.66%) | $2.05 | $1.90 | 188.20 K | $8.65 M |
| 06/12/2026 | $1.87 | $1.90 (1.6%) | $1.98 | $1.82 | 228.10 K | $8.14 M |
| 06/11/2026 | $1.65 | $1.88 (13.94%) | $1.97 | $1.65 | 599.64 K | $8.05 M |
| 06/10/2026 | $1.50 | $1.64 (9.33%) | $1.72 | $1.49 | 181.60 K | $7.02 M |
| 06/09/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.48 | 59.10 K | $6.51 M |
| 06/08/2026 | $1.53 | $1.54 (0.65%) | $1.57 | $1.51 | 62.24 K | $6.59 M |
| 06/05/2026 | $1.61 | $1.54 (-4.35%) | $1.61 | $1.51 | 87.00 K | $6.59 M |
| 06/04/2026 | $1.59 | $1.62 (1.89%) | $1.66 | $1.59 | 60.12 K | $6.94 M |
| 06/03/2026 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.60 | 84.80 K | $6.85 M |
| 06/02/2026 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.62 | 107.73 K | $7.02 M |
| 06/01/2026 | $1.77 | $1.77 (0%) | $1.80 | $1.73 | 44.50 K | $7.58 M |
| 05/29/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.76 | 75.21 K | $7.58 M |
| 05/28/2026 | $1.69 | $1.79 (5.92%) | $1.81 | $1.68 | 92.40 K | $7.66 M |
| 05/27/2026 | $1.68 | $1.73 (2.98%) | $1.79 | $1.68 | 79.61 K | $7.41 M |
| 05/26/2026 | $1.73 | $1.70 (-1.73%) | $1.77 | $1.67 | 98.82 K | $7.28 M |
| 05/22/2026 | $1.69 | $1.71 (1.18%) | $1.78 | $1.66 | 72.73 K | $7.32 M |
| 05/21/2026 | $1.67 | $1.69 (1.2%) | $1.74 | $1.61 | 178.50 K | $7.24 M |
| 05/20/2026 | $1.60 | $1.66 (3.75%) | $1.75 | $1.60 | 121.10 K | $7.11 M |
| 05/19/2026 | $1.69 | $1.60 (-5.33%) | $1.71 | $1.58 | 150.70 K | $6.85 M |
| 05/18/2026 | $1.77 | $1.70 (-3.95%) | $1.81 | $1.69 | 164.54 K | $7.28 M |
| 05/15/2026 | $1.75 | $1.81 (3.43%) | $1.85 | $1.72 | 90.73 K | $7.75 M |
| 05/14/2026 | $1.66 | $1.78 (7.23%) | $1.87 | $1.64 | 228.61 K | $7.62 M |
| 05/13/2026 | $1.69 | $1.65 (-2.37%) | $1.75 | $1.62 | 170.92 K | $7.06 M |
| 05/12/2026 | $1.82 | $1.70 (-6.59%) | $1.82 | $1.68 | 200.20 K | $7.28 M |
| 05/11/2026 | $1.79 | $1.84 (2.79%) | $1.89 | $1.75 | 192.60 K | $7.88 M |
| 05/08/2026 | $1.94 | $1.82 (-6.19%) | $1.94 | $1.79 | 301.30 K | $7.79 M |
| 05/07/2026 | $1.99 | $1.94 (-2.51%) | $2.15 | $1.88 | 229.70 K | $8.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
