5 DAY PERFORMANCE
-24.25%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
+52.70%
6 MONTH PERFORMANCE
-4.37%
YEAR-TO-DATE PERFORMANCE
-21.79%
1 YEAR PERFORMANCE
-26.90%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.41 | $6.29 (-1.87%) | $6.75 | $6.04 | 3.56 M | $601.95 M |
| 11/04/2026 | $6.09 | $6.02 (-1.15%) | $6.20 | $5.90 | 2.11 M | $576.11 M |
| 11/03/2026 | $5.87 | $6.04 (2.9%) | $6.08 | $5.85 | 2.20 M | $578.03 M |
| 11/02/2026 | $6.36 | $5.85 (-8.02%) | $6.46 | $5.82 | 1.35 M | $559.85 M |
| 10/30/2026 | $6.51 | $6.35 (-2.46%) | $6.66 | $6.28 | 1.50 M | $601.98 M |
| 10/29/2026 | $6.63 | $6.67 (0.6%) | $6.77 | $6.46 | 1.47 M | $632.32 M |
| 10/28/2026 | $6.24 | $6.63 (6.25%) | $6.65 | $6.19 | 2.50 M | $628.52 M |
| 10/27/2026 | $6.02 | $6.29 (4.49%) | $6.34 | $5.97 | 2.24 M | $596.29 M |
| 10/26/2026 | $5.82 | $6.02 (3.44%) | $6.07 | $5.78 | 1.49 M | $570.70 M |
| 10/23/2026 | $5.72 | $5.82 (1.75%) | $5.86 | $5.60 | 2.10 M | $551.74 M |
| 10/22/2026 | $5.57 | $5.76 (3.41%) | $5.93 | $5.39 | 4.44 M | $546.05 M |
| 10/21/2026 | $5.60 | $5.57 (-0.54%) | $5.74 | $5.45 | 4.95 M | $528.04 M |
| 10/20/2026 | $5.34 | $5.54 (3.75%) | $5.95 | $5.25 | 24.00 M | $525.19 M |
| 10/19/2026 | $4.01 | $4.21 (4.99%) | $4.24 | $3.95 | 1.36 M | $399.11 M |
| 10/16/2026 | $4.35 | $3.98 (-8.51%) | $4.35 | $3.97 | 1.43 M | $377.30 M |
| 10/15/2026 | $4.20 | $4.35 (3.57%) | $4.42 | $4.11 | 1.07 M | $412.38 M |
| 10/14/2026 | $4.08 | $4.15 (1.72%) | $4.29 | $4.04 | 1.86 M | $393.42 M |
| 10/13/2026 | $4.20 | $4.08 (-2.86%) | $4.22 | $4.05 | 1.38 M | $386.78 M |
| 10/12/2026 | $4.30 | $4.20 (-2.33%) | $4.32 | $4.19 | 1.38 M | $398.16 M |
| 10/09/2026 | $4.18 | $4.31 (3.11%) | $4.40 | $4.15 | 1.37 M | $408.59 M |
| 10/08/2026 | $4.24 | $4.20 (-0.94%) | $4.26 | $4.05 | 2.26 M | $398.16 M |
| 10/07/2026 | $4.25 | $4.28 (0.71%) | $4.32 | $4.12 | 1.60 M | $405.74 M |
| 10/06/2026 | $4.62 | $4.28 (-7.36%) | $4.83 | $4.22 | 1.80 M | $405.74 M |
| 10/05/2026 | $4.51 | $4.58 (1.55%) | $4.62 | $4.41 | 2.76 M | $434.18 M |
| 10/02/2026 | $4.16 | $4.54 (9.13%) | $4.59 | $4.16 | 2.28 M | $430.39 M |
| 10/01/2026 | $4.28 | $4.06 (-5.14%) | $4.31 | $4.06 | 1.66 M | $384.89 M |
| 09/30/2026 | $4.28 | $4.31 (0.7%) | $4.39 | $4.22 | 1.50 M | $408.59 M |
| 09/29/2026 | $4.26 | $4.23 (-0.7%) | $4.37 | $4.22 | 1.60 M | $401.00 M |
| 09/28/2026 | $4.11 | $4.24 (3.16%) | $4.34 | $4.08 | 1.18 M | $401.95 M |
| 09/25/2026 | $4.16 | $4.17 (0.24%) | $4.25 | $4.07 | 1.65 M | $395.32 M |
| 09/24/2026 | $4.00 | $4.14 (3.5%) | $4.26 | $3.97 | 1.96 M | $392.47 M |
| 09/23/2026 | $4.02 | $4.01 (-0.25%) | $4.22 | $3.97 | 1.66 M | $380.15 M |
| 09/22/2026 | $3.90 | $4.02 (3.08%) | $4.06 | $3.76 | 2.49 M | $381.10 M |
| 09/21/2026 | $3.93 | $4.01 (2.04%) | $4.04 | $3.87 | 1.89 M | $380.15 M |
| 09/18/2026 | $4.15 | $3.89 (-6.27%) | $4.17 | $3.86 | 3.51 M | $368.77 M |
| 09/17/2026 | $3.89 | $4.14 (6.43%) | $4.17 | $3.75 | 2.83 M | $392.47 M |
| 09/16/2026 | $3.75 | $3.86 (2.93%) | $4.09 | $3.75 | 2.05 M | $365.93 M |
| 09/15/2026 | $3.80 | $3.88 (2.11%) | $3.98 | $3.70 | 4.68 M | $367.82 M |
| 09/14/2026 | $3.43 | $3.79 (10.5%) | $3.82 | $3.42 | 2.60 M | $359.29 M |
| 09/11/2026 | $3.37 | $3.42 (1.48%) | $3.43 | $3.20 | 2.55 M | $324.22 M |
| 09/10/2026 | $3.14 | $3.36 (7.01%) | $3.37 | $3.06 | 3.94 M | $318.53 M |
| 09/09/2026 | $3.11 | $3.19 (2.57%) | $3.22 | $3.09 | 967.00 K | $302.41 M |
| 09/08/2026 | $3.18 | $3.18 (0%) | $3.22 | $3.11 | 1.19 M | $301.46 M |
| 09/04/2026 | $3.19 | $3.19 (0%) | $3.20 | $3.15 | 806.16 K | $302.41 M |
| 09/03/2026 | $3.25 | $3.23 (-0.62%) | $3.32 | $3.16 | 959.06 K | $306.20 M |
| 09/02/2026 | $3.16 | $3.23 (2.22%) | $3.35 | $3.16 | 1.35 M | $306.20 M |
| 09/01/2026 | $2.95 | $3.18 (7.8%) | $3.22 | $2.92 | 3.03 M | $301.46 M |
| 08/31/2026 | $3.15 | $3.22 (2.22%) | $3.26 | $3.04 | 1.54 M | $305.26 M |
| 08/28/2026 | $3.15 | $3.16 (0.32%) | $3.20 | $3.07 | 1.43 M | $299.57 M |
| 08/27/2026 | $3.11 | $3.18 (2.25%) | $3.27 | $3.09 | 1.28 M | $301.46 M |
| 08/26/2026 | $3.18 | $3.12 (-1.89%) | $3.19 | $3.09 | 1.29 M | $295.78 M |
| 08/25/2026 | $3.06 | $3.19 (4.25%) | $3.21 | $3.01 | 1.76 M | $302.41 M |
| 08/24/2026 | $3.20 | $3.05 (-4.69%) | $3.20 | $3.00 | 1.35 M | $289.14 M |
| 08/21/2026 | $3.22 | $3.20 (-0.62%) | $3.26 | $3.12 | 1.28 M | $303.36 M |
| 08/20/2026 | $3.17 | $3.22 (1.58%) | $3.30 | $3.14 | 1.93 M | $305.26 M |
| 08/19/2026 | $2.95 | $3.19 (8.14%) | $3.20 | $2.92 | 2.19 M | $302.41 M |
| 08/18/2026 | $3.01 | $2.87 (-4.65%) | $3.01 | $2.84 | 2.04 M | $272.08 M |
| 08/17/2026 | $3.01 | $3.05 (1.33%) | $3.09 | $2.97 | 1.39 M | $289.14 M |
| 08/14/2026 | $3.17 | $3.03 (-4.42%) | $3.18 | $3.01 | 1.56 M | $287.24 M |
| 08/13/2026 | $3.24 | $3.17 (-2.16%) | $3.28 | $3.15 | 1.62 M | $300.52 M |
| 08/12/2026 | $3.25 | $3.23 (-0.62%) | $3.25 | $3.13 | 1.16 M | $306.20 M |
| 08/11/2026 | $3.23 | $3.22 (-0.31%) | $3.27 | $3.15 | 1.49 M | $305.26 M |
| 08/10/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.20 | 1.38 M | $308.10 M |
| 08/07/2026 | $3.22 | $3.26 (1.24%) | $3.29 | $3.18 | 1.44 M | $309.05 M |
| 08/06/2026 | $3.16 | $3.18 (0.63%) | $3.21 | $3.02 | 2.54 M | $301.46 M |
| 08/05/2026 | $3.12 | $3.15 (0.96%) | $3.26 | $3.05 | 3.71 M | $298.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
