5 DAY PERFORMANCE
+5.95%
1 MONTH PERFORMANCE
+25.92%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
-26.68%
YEAR-TO-DATE PERFORMANCE
-21.79%
1 YEAR PERFORMANCE
-1.03%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.54 | $4.50 (-0.88%) | $4.62 | $4.42 | 1.27 M | $421.65 M |
| 06/18/2026 | $4.40 | $4.54 (3.18%) | $4.58 | $4.40 | 2.44 M | $425.40 M |
| 06/17/2026 | $4.26 | $4.38 (2.82%) | $4.44 | $4.22 | 876.80 K | $410.41 M |
| 06/16/2026 | $4.31 | $4.25 (-1.39%) | $4.40 | $4.21 | 1.27 M | $398.23 M |
| 06/15/2026 | $4.31 | $4.32 (0.23%) | $4.37 | $4.19 | 1.13 M | $404.78 M |
| 06/12/2026 | $4.63 | $4.33 (-6.48%) | $4.67 | $4.22 | 1.19 M | $405.72 M |
| 06/11/2026 | $4.41 | $4.63 (4.99%) | $4.74 | $4.29 | 1.71 M | $433.83 M |
| 06/10/2026 | $4.54 | $4.43 (-2.42%) | $4.79 | $4.40 | 1.44 M | $415.09 M |
| 06/09/2026 | $4.42 | $4.54 (2.71%) | $4.54 | $4.32 | 1.14 M | $425.40 M |
| 06/08/2026 | $4.59 | $4.39 (-4.36%) | $4.64 | $4.36 | 973.91 K | $411.34 M |
| 06/05/2026 | $4.65 | $4.57 (-1.72%) | $4.72 | $4.53 | 1.15 M | $428.21 M |
| 06/04/2026 | $4.40 | $4.69 (6.59%) | $4.78 | $4.40 | 1.64 M | $439.45 M |
| 06/03/2026 | $4.28 | $4.40 (2.8%) | $4.54 | $4.16 | 1.98 M | $412.28 M |
| 06/02/2026 | $4.22 | $4.31 (2.13%) | $4.45 | $4.12 | 2.38 M | $403.85 M |
| 06/01/2026 | $4.02 | $4.28 (6.47%) | $4.37 | $3.99 | 2.07 M | $401.04 M |
| 05/29/2026 | $4.21 | $3.97 (-5.7%) | $4.25 | $3.93 | 6.04 M | $371.99 M |
| 05/28/2026 | $3.86 | $4.22 (9.33%) | $4.28 | $3.86 | 1.85 M | $395.41 M |
| 05/27/2026 | $3.88 | $3.93 (1.29%) | $3.95 | $3.83 | 866.01 K | $368.24 M |
| 05/26/2026 | $3.83 | $3.85 (0.52%) | $3.88 | $3.72 | 1.02 M | $360.75 M |
| 05/22/2026 | $3.88 | $3.82 (-1.55%) | $3.95 | $3.77 | 1.03 M | $357.93 M |
| 05/21/2026 | $3.74 | $3.91 (4.55%) | $3.92 | $3.69 | 1.41 M | $366.37 M |
| 05/20/2026 | $3.55 | $3.81 (7.32%) | $3.82 | $3.54 | 2.10 M | $357.00 M |
| 05/19/2026 | $3.59 | $3.55 (-1.11%) | $3.67 | $3.53 | 1.92 M | $332.64 M |
| 05/18/2026 | $3.58 | $3.65 (1.96%) | $3.80 | $3.56 | 2.20 M | $342.01 M |
| 05/15/2026 | $3.62 | $3.58 (-1.1%) | $3.76 | $3.57 | 1.64 M | $335.45 M |
| 05/14/2026 | $3.73 | $3.62 (-2.95%) | $3.77 | $3.62 | 1.70 M | $339.19 M |
| 05/13/2026 | $4.07 | $3.73 (-8.35%) | $4.07 | $3.73 | 1.99 M | $349.50 M |
| 05/12/2026 | $4.20 | $4.07 (-3.1%) | $4.24 | $4.07 | 1.18 M | $381.36 M |
| 05/11/2026 | $4.26 | $4.21 (-1.17%) | $4.44 | $4.17 | 1.16 M | $394.48 M |
| 05/08/2026 | $4.13 | $4.29 (3.87%) | $4.38 | $4.00 | 1.98 M | $401.97 M |
| 05/07/2026 | $4.13 | $4.09 (-0.97%) | $4.22 | $4.01 | 2.55 M | $383.23 M |
| 05/06/2026 | $4.13 | $4.11 (-0.48%) | $4.42 | $3.75 | 7.46 M | $385.11 M |
| 05/05/2026 | $4.99 | $5.03 (0.8%) | $5.04 | $4.81 | 1.44 M | $471.31 M |
| 05/04/2026 | $4.78 | $4.94 (3.35%) | $4.97 | $4.78 | 1.14 M | $462.88 M |
| 05/01/2026 | $4.70 | $4.80 (2.13%) | $5.06 | $4.69 | 2.01 M | $449.76 M |
| 04/30/2026 | $4.55 | $4.75 (4.4%) | $4.83 | $4.55 | 1.01 M | $445.08 M |
| 04/29/2026 | $4.76 | $4.68 (-1.68%) | $4.83 | $4.58 | 1.24 M | $438.52 M |
| 04/28/2026 | $4.84 | $4.84 (0%) | $4.93 | $4.78 | 901.34 K | $453.51 M |
| 04/27/2026 | $4.78 | $4.83 (1.05%) | $4.96 | $4.74 | 841.10 K | $452.57 M |
| 04/24/2026 | $4.77 | $4.78 (0.21%) | $4.85 | $4.71 | 735.81 K | $447.89 M |
| 04/23/2026 | $5.04 | $4.79 (-4.96%) | $5.07 | $4.55 | 1.20 M | $448.82 M |
| 04/22/2026 | $4.99 | $5.08 (1.8%) | $5.11 | $4.99 | 717.13 K | $476.00 M |
| 04/21/2026 | $5.16 | $4.99 (-3.29%) | $5.31 | $4.98 | 725.00 K | $467.56 M |
| 04/20/2026 | $5.04 | $5.14 (1.98%) | $5.23 | $4.91 | 760.82 K | $481.62 M |
| 04/17/2026 | $5.14 | $5.08 (-1.17%) | $5.28 | $5.03 | 970.83 K | $476.00 M |
| 04/16/2026 | $5.28 | $5.00 (-5.3%) | $5.31 | $4.97 | 1.36 M | $468.50 M |
| 04/15/2026 | $4.85 | $5.19 (7.01%) | $5.36 | $4.85 | 1.25 M | $486.30 M |
| 04/14/2026 | $4.60 | $4.91 (6.74%) | $4.93 | $4.60 | 1.03 M | $460.07 M |
| 04/13/2026 | $4.32 | $4.59 (6.25%) | $4.64 | $4.32 | 986.73 K | $430.08 M |
| 04/10/2026 | $4.45 | $4.35 (-2.25%) | $4.62 | $4.31 | 1.06 M | $407.59 M |
| 04/09/2026 | $4.74 | $4.44 (-6.33%) | $4.74 | $4.43 | 1.42 M | $416.03 M |
| 04/08/2026 | $4.85 | $4.77 (-1.65%) | $4.99 | $4.71 | 955.70 K | $446.95 M |
| 04/07/2026 | $4.66 | $4.74 (1.72%) | $4.75 | $4.57 | 1.18 M | $444.14 M |
| 04/06/2026 | $4.75 | $4.67 (-1.68%) | $4.86 | $4.67 | 609.57 K | $437.58 M |
| 04/02/2026 | $4.45 | $4.75 (6.74%) | $4.83 | $4.44 | 1.15 M | $445.08 M |
| 04/01/2026 | $4.53 | $4.59 (1.32%) | $4.70 | $4.51 | 855.20 K | $430.08 M |
| 03/31/2026 | $4.38 | $4.50 (2.74%) | $4.53 | $4.36 | 1.23 M | $421.65 M |
| 03/30/2026 | $4.28 | $4.36 (1.87%) | $4.38 | $4.20 | 1.37 M | $408.53 M |
| 03/27/2026 | $4.58 | $4.28 (-6.55%) | $4.67 | $4.27 | 1.62 M | $401.04 M |
| 03/26/2026 | $4.62 | $4.62 (0%) | $4.81 | $4.58 | 930.73 K | $432.89 M |
| 03/25/2026 | $4.70 | $4.68 (-0.43%) | $4.82 | $4.56 | 1.48 M | $438.52 M |
| 03/24/2026 | $4.64 | $4.61 (-0.65%) | $4.80 | $4.55 | 1.77 M | $431.96 M |
| 03/23/2026 | $4.66 | $4.66 (0%) | $4.88 | $4.58 | 2.19 M | $436.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
