5 DAY PERFORMANCE
+35.36%
1 MONTH PERFORMANCE
+5.27%
3 MONTH PERFORMANCE
-4.97%
6 MONTH PERFORMANCE
-47.78%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
-36.11%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.90 | $10.41 (-4.5%) | $11.44 | $10.36 | 1.74 M | $1.00 B |
| 03/11/2025 | $9.65 | $10.25 (6.22%) | $10.30 | $9.50 | 1.39 M | $931.73 M |
| 03/10/2025 | $10.06 | $9.60 (-4.57%) | $10.28 | $9.36 | 1.18 M | $872.64 M |
| 03/07/2025 | $10.56 | $10.18 (-3.6%) | $10.59 | $10.06 | 819,600 | $925.36 M |
| 03/06/2025 | $10.32 | $10.52 (1.94%) | $10.68 | $10.20 | 879,801 | $956.27 M |
| 03/05/2025 | $10.51 | $10.34 (-1.62%) | $10.57 | $10.21 | 968,408 | $939.91 M |
| 03/04/2025 | $10.25 | $10.42 (1.66%) | $10.60 | $10.10 | 1.12 M | $947.18 M |
| 03/03/2025 | $10.85 | $10.39 (-4.24%) | $10.90 | $10.32 | 1.04 M | $944.45 M |
| 02/28/2025 | $11.06 | $10.73 (-2.98%) | $11.22 | $10.43 | 1.71 M | $975.36 M |
| 02/27/2025 | $11.64 | $11.06 (-4.98%) | $11.64 | $11.05 | 1.35 M | $1.01 B |
| 02/26/2025 | $11.85 | $11.56 (-2.45%) | $11.89 | $11.21 | 1.75 M | $1.05 B |
| 02/25/2025 | $10.32 | $11.74 (13.76%) | $12.28 | $9.76 | 2.72 M | $1.07 B |
| 02/24/2025 | $14.16 | $13.78 (-2.68%) | $14.73 | $13.74 | 1.40 M | $1.25 B |
| 02/21/2025 | $15.13 | $14.18 (-6.28%) | $15.18 | $14.14 | 988,219 | $1.29 B |
| 02/20/2025 | $14.82 | $14.98 (1.08%) | $15.19 | $14.77 | 1.22 M | $1.36 B |
| 02/19/2025 | $14.50 | $14.90 (2.76%) | $15.47 | $14.45 | 1.29 M | $1.35 B |
| 02/18/2025 | $14.52 | $14.57 (0.34%) | $14.90 | $14.13 | 1.40 M | $1.32 B |
| 02/14/2025 | $14.83 | $14.56 (-1.82%) | $14.98 | $14.44 | 1.21 M | $1.32 B |
| 02/13/2025 | $13.15 | $14.65 (11.41%) | $14.78 | $13.08 | 1.87 M | $1.33 B |
| 02/12/2025 | $12.85 | $13.09 (1.87%) | $13.11 | $12.55 | 944,100 | $1.19 B |
| 02/11/2025 | $12.43 | $12.57 (1.13%) | $12.80 | $12.33 | 764,600 | $1.14 B |
| 02/10/2025 | $12.49 | $12.45 (-0.32%) | $12.49 | $12.13 | 847,300 | $1.13 B |
| 02/07/2025 | $12.78 | $12.41 (-2.9%) | $12.87 | $12.22 | 875,300 | $1.13 B |
| 02/06/2025 | $12.81 | $12.73 (-0.62%) | $12.91 | $12.64 | 673,617 | $1.16 B |
| 02/05/2025 | $12.36 | $12.93 (4.61%) | $13.10 | $12.35 | 1.09 M | $1.18 B |
| 02/04/2025 | $12.75 | $12.41 (-2.67%) | $12.99 | $12.20 | 958,400 | $1.13 B |
| 02/03/2025 | $12.40 | $12.77 (2.98%) | $12.83 | $12.15 | 995,600 | $1.16 B |
| 01/31/2025 | $12.79 | $12.67 (-0.94%) | $13.09 | $12.51 | 1.51 M | $1.15 B |
| 01/30/2025 | $12.60 | $12.91 (2.46%) | $13.10 | $12.36 | 1.70 M | $1.17 B |
| 01/29/2025 | $12.50 | $12.54 (0.32%) | $12.69 | $12.22 | 2.07 M | $1.14 B |
| 01/28/2025 | $12.91 | $12.50 (-3.18%) | $13.06 | $12.49 | 1.97 M | $1.14 B |
| 01/27/2025 | $12.88 | $12.96 (0.62%) | $13.17 | $12.69 | 785,100 | $1.18 B |
| 01/24/2025 | $12.70 | $12.82 (0.94%) | $13.05 | $12.56 | 678,600 | $1.17 B |
| 01/23/2025 | $12.28 | $12.76 (3.91%) | $12.77 | $12.04 | 954,400 | $1.16 B |
| 01/22/2025 | $12.55 | $12.28 (-2.15%) | $12.84 | $12.20 | 770,300 | $1.12 B |
| 01/21/2025 | $12.50 | $12.57 (0.56%) | $12.77 | $12.39 | 1.14 M | $1.14 B |
| 01/17/2025 | $12.56 | $12.39 (-1.35%) | $12.84 | $12.21 | 932,807 | $1.13 B |
| 01/16/2025 | $13.15 | $12.52 (-4.79%) | $13.29 | $12.17 | 1.23 M | $1.14 B |
| 01/15/2025 | $14.18 | $13.15 (-7.26%) | $14.31 | $12.81 | 1.12 M | $1.20 B |
| 01/14/2025 | $14.50 | $13.68 (-5.66%) | $14.50 | $13.26 | 744,655 | $1.24 B |
| 01/13/2025 | $14.84 | $14.28 (-3.77%) | $14.93 | $14.01 | 1.18 M | $1.30 B |
| 01/10/2025 | $14.58 | $14.83 (1.71%) | $15.08 | $14.14 | 995,900 | $1.35 B |
| 01/08/2025 | $14.17 | $14.78 (4.3%) | $14.98 | $13.95 | 933,000 | $1.34 B |
| 01/07/2025 | $13.85 | $14.30 (3.25%) | $14.51 | $13.85 | 803,500 | $1.30 B |
| 01/06/2025 | $13.60 | $13.78 (1.32%) | $13.98 | $13.55 | 972,839 | $1.25 B |
| 01/03/2025 | $13.50 | $13.67 (1.26%) | $13.94 | $13.40 | 830,609 | $1.24 B |
| 01/02/2025 | $13.81 | $13.50 (-2.24%) | $13.95 | $13.39 | 652,500 | $1.23 B |
| 12/31/2024 | $13.79 | $13.71 (-0.58%) | $13.94 | $13.52 | 642,600 | $1.25 B |
| 12/30/2024 | $13.36 | $13.63 (2.02%) | $13.83 | $13.04 | 726,300 | $1.24 B |
| 12/27/2024 | $13.38 | $13.42 (0.3%) | $13.55 | $13.19 | 624,338 | $1.22 B |
| 12/26/2024 | $13.63 | $13.50 (-0.95%) | $13.65 | $13.44 | 602,537 | $1.23 B |
| 12/24/2024 | $13.60 | $13.74 (1.03%) | $13.77 | $13.32 | 348,800 | $1.25 B |
| 12/23/2024 | $13.38 | $13.65 (2.02%) | $13.67 | $13.18 | 1.28 M | $1.24 B |
| 12/20/2024 | $13.04 | $13.36 (2.45%) | $13.56 | $13.04 | 3.97 M | $1.21 B |
| 12/19/2024 | $13.14 | $13.17 (0.23%) | $13.39 | $12.87 | 1.08 M | $1.20 B |
| 12/18/2024 | $14.00 | $13.25 (-5.36%) | $14.12 | $13.08 | 922,200 | $1.20 B |
| 12/17/2024 | $14.05 | $13.82 (-1.64%) | $14.30 | $13.78 | 647,421 | $1.26 B |
| 12/16/2024 | $14.44 | $14.12 (-2.22%) | $14.55 | $14.06 | 777,200 | $1.28 B |
| 12/13/2024 | $14.34 | $14.43 (0.63%) | $14.74 | $13.92 | 1.15 M | $1.31 B |
| 12/12/2024 | $14.49 | $14.50 (0.07%) | $15.44 | $14.20 | 2.68 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
