5 DAY PERFORMANCE
+24.61%
1 MONTH PERFORMANCE
+50.31%
3 MONTH PERFORMANCE
+5.95%
6 MONTH PERFORMANCE
+5.02%
YEAR-TO-DATE PERFORMANCE
-21.79%
1 YEAR PERFORMANCE
-38.10%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.93 | $4.01 (2.04%) | $4.04 | $3.87 | 1.89 M | $380.15 M |
| 09/18/2026 | $4.15 | $3.89 (-6.27%) | $4.17 | $3.86 | 3.51 M | $368.77 M |
| 09/17/2026 | $3.89 | $4.14 (6.43%) | $4.17 | $3.75 | 2.83 M | $392.47 M |
| 09/16/2026 | $3.75 | $3.86 (2.93%) | $4.09 | $3.75 | 2.05 M | $365.93 M |
| 09/15/2026 | $3.80 | $3.88 (2.11%) | $3.98 | $3.70 | 4.68 M | $367.82 M |
| 09/14/2026 | $3.43 | $3.79 (10.5%) | $3.82 | $3.42 | 2.60 M | $359.29 M |
| 09/11/2026 | $3.37 | $3.42 (1.48%) | $3.43 | $3.20 | 2.55 M | $324.22 M |
| 09/10/2026 | $3.14 | $3.36 (7.01%) | $3.37 | $3.06 | 3.94 M | $318.53 M |
| 09/09/2026 | $3.11 | $3.19 (2.57%) | $3.22 | $3.09 | 967.00 K | $302.41 M |
| 09/08/2026 | $3.18 | $3.18 (0%) | $3.22 | $3.11 | 1.19 M | $301.46 M |
| 09/04/2026 | $3.19 | $3.19 (0%) | $3.20 | $3.15 | 806.16 K | $302.41 M |
| 09/03/2026 | $3.25 | $3.23 (-0.62%) | $3.32 | $3.16 | 959.06 K | $306.20 M |
| 09/02/2026 | $3.16 | $3.23 (2.22%) | $3.35 | $3.16 | 1.35 M | $306.20 M |
| 09/01/2026 | $2.95 | $3.18 (7.8%) | $3.22 | $2.92 | 3.03 M | $301.46 M |
| 08/31/2026 | $3.15 | $3.22 (2.22%) | $3.26 | $3.04 | 1.54 M | $305.26 M |
| 08/28/2026 | $3.15 | $3.16 (0.32%) | $3.20 | $3.07 | 1.43 M | $299.57 M |
| 08/27/2026 | $3.11 | $3.18 (2.25%) | $3.27 | $3.09 | 1.28 M | $301.46 M |
| 08/26/2026 | $3.18 | $3.12 (-1.89%) | $3.19 | $3.09 | 1.29 M | $295.78 M |
| 08/25/2026 | $3.06 | $3.19 (4.25%) | $3.21 | $3.01 | 1.76 M | $302.41 M |
| 08/24/2026 | $3.20 | $3.05 (-4.69%) | $3.20 | $3.00 | 1.35 M | $289.14 M |
| 08/21/2026 | $3.22 | $3.20 (-0.62%) | $3.26 | $3.12 | 1.28 M | $303.36 M |
| 08/20/2026 | $3.17 | $3.22 (1.58%) | $3.30 | $3.14 | 1.93 M | $305.26 M |
| 08/19/2026 | $2.95 | $3.19 (8.14%) | $3.20 | $2.92 | 2.19 M | $302.41 M |
| 08/18/2026 | $3.01 | $2.87 (-4.65%) | $3.01 | $2.84 | 2.04 M | $272.08 M |
| 08/17/2026 | $3.01 | $3.05 (1.33%) | $3.09 | $2.97 | 1.39 M | $289.14 M |
| 08/14/2026 | $3.17 | $3.03 (-4.42%) | $3.18 | $3.01 | 1.56 M | $287.24 M |
| 08/13/2026 | $3.24 | $3.17 (-2.16%) | $3.28 | $3.15 | 1.62 M | $300.52 M |
| 08/12/2026 | $3.25 | $3.23 (-0.62%) | $3.25 | $3.13 | 1.16 M | $306.20 M |
| 08/11/2026 | $3.23 | $3.22 (-0.31%) | $3.27 | $3.15 | 1.49 M | $305.26 M |
| 08/10/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.20 | 1.38 M | $308.10 M |
| 08/07/2026 | $3.22 | $3.26 (1.24%) | $3.29 | $3.18 | 1.44 M | $309.05 M |
| 08/06/2026 | $3.16 | $3.18 (0.63%) | $3.21 | $3.02 | 2.54 M | $301.46 M |
| 08/05/2026 | $3.12 | $3.15 (0.96%) | $3.26 | $3.05 | 3.71 M | $298.62 M |
| 08/04/2026 | $3.00 | $3.17 (5.67%) | $3.23 | $3.00 | 3.50 M | $300.52 M |
| 08/03/2026 | $2.92 | $3.02 (3.42%) | $3.13 | $2.74 | 7.82 M | $286.30 M |
| 07/31/2026 | $3.10 | $2.86 (-7.74%) | $3.26 | $2.81 | 15.16 M | $271.13 M |
| 07/30/2026 | $5.07 | $5.37 (5.92%) | $5.38 | $5.03 | 2.16 M | $509.08 M |
| 07/29/2026 | $5.33 | $5.04 (-5.44%) | $5.43 | $5.03 | 1.48 M | $477.79 M |
| 07/28/2026 | $5.49 | $5.32 (-3.1%) | $5.53 | $5.23 | 1.16 M | $504.34 M |
| 07/27/2026 | $5.70 | $5.45 (-4.39%) | $5.77 | $5.41 | 1.17 M | $516.66 M |
| 07/24/2026 | $5.71 | $5.61 (-1.75%) | $5.77 | $5.58 | 867.63 K | $525.66 M |
| 07/23/2026 | $5.60 | $5.70 (1.79%) | $5.82 | $5.60 | 679.24 K | $534.09 M |
| 07/22/2026 | $5.88 | $5.66 (-3.74%) | $5.89 | $5.59 | 627.41 K | $530.34 M |
| 07/21/2026 | $5.84 | $5.91 (1.2%) | $5.99 | $5.84 | 630.70 K | $553.77 M |
| 07/20/2026 | $6.12 | $5.92 (-3.27%) | $6.19 | $5.83 | 687.18 K | $554.70 M |
| 07/17/2026 | $6.12 | $6.18 (0.98%) | $6.24 | $6.06 | 734.44 K | $579.07 M |
| 07/16/2026 | $6.28 | $6.19 (-1.43%) | $6.43 | $6.10 | 966.00 K | $580.00 M |
| 07/15/2026 | $6.02 | $6.31 (4.82%) | $6.36 | $6.02 | 1.10 M | $591.25 M |
| 07/14/2026 | $5.80 | $6.04 (4.14%) | $6.08 | $5.79 | 896.50 K | $565.95 M |
| 07/13/2026 | $5.82 | $5.86 (0.69%) | $6.02 | $5.67 | 811.60 K | $549.08 M |
| 07/10/2026 | $6.12 | $5.83 (-4.74%) | $6.12 | $5.73 | 857.00 K | $546.27 M |
| 07/09/2026 | $5.85 | $6.10 (4.27%) | $6.17 | $5.80 | 881.70 K | $571.57 M |
| 07/08/2026 | $5.81 | $5.87 (1.03%) | $5.89 | $5.72 | 1.43 M | $550.02 M |
| 07/07/2026 | $6.09 | $5.86 (-3.78%) | $6.15 | $5.78 | 1.14 M | $549.08 M |
| 07/06/2026 | $5.98 | $6.03 (0.84%) | $6.26 | $5.74 | 1.06 M | $565.01 M |
| 07/02/2026 | $6.05 | $5.99 (-0.99%) | $6.12 | $5.92 | 1.32 M | $561.26 M |
| 07/01/2026 | $5.73 | $6.00 (4.71%) | $6.01 | $5.73 | 1.63 M | $562.20 M |
| 06/30/2026 | $5.85 | $5.71 (-2.39%) | $5.93 | $5.55 | 1.60 M | $535.03 M |
| 06/29/2026 | $5.84 | $5.85 (0.17%) | $6.04 | $5.73 | 1.93 M | $548.15 M |
| 06/26/2026 | $5.44 | $5.88 (8.09%) | $5.90 | $5.34 | 5.21 M | $550.96 M |
| 06/25/2026 | $5.26 | $5.43 (3.23%) | $5.51 | $5.21 | 2.06 M | $508.79 M |
| 06/24/2026 | $4.63 | $5.22 (12.74%) | $5.25 | $4.63 | 1.92 M | $489.11 M |
| 06/23/2026 | $4.41 | $4.63 (4.99%) | $4.71 | $4.39 | 1.27 M | $433.83 M |
| 06/22/2026 | $4.54 | $4.50 (-0.88%) | $4.62 | $4.42 | 1.27 M | $421.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
