5 DAY PERFORMANCE
+14.81%
1 MONTH PERFORMANCE
+27.94%
3 MONTH PERFORMANCE
+21.94%
6 MONTH PERFORMANCE
+58.35%
YEAR-TO-DATE PERFORMANCE
-41.21%
1 YEAR PERFORMANCE
-46.73%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.30 | $7.09 (-2.88%) | $7.35 | $7.06 | 557.34 K | $655.83 M |
| 12/04/2025 | $7.31 | $7.33 (0.27%) | $7.38 | $7.15 | 695.10 K | $678.03 M |
| 12/03/2025 | $7.06 | $7.33 (3.82%) | $7.35 | $7.02 | 913.02 K | $678.03 M |
| 12/02/2025 | $7.06 | $7.02 (-0.57%) | $7.15 | $6.93 | 873.51 K | $649.35 M |
| 12/01/2025 | $7.54 | $7.06 (-6.37%) | $7.54 | $7.01 | 1.24 M | $653.05 M |
| 11/28/2025 | $7.63 | $7.63 (0%) | $7.72 | $7.51 | 427.30 K | $705.78 M |
| 11/26/2025 | $7.89 | $7.60 (-3.68%) | $7.89 | $7.57 | 2.52 M | $703.00 M |
| 11/25/2025 | $7.83 | $7.91 (1.02%) | $8.09 | $7.71 | 1.08 M | $731.68 M |
| 11/24/2025 | $7.38 | $7.73 (4.74%) | $7.79 | $7.32 | 1.31 M | $715.03 M |
| 11/21/2025 | $6.91 | $7.38 (6.8%) | $7.49 | $6.82 | 1.45 M | $682.65 M |
| 11/20/2025 | $6.59 | $6.90 (4.7%) | $7.24 | $6.55 | 1.38 M | $638.25 M |
| 11/19/2025 | $6.60 | $6.44 (-2.42%) | $6.89 | $6.43 | 1.20 M | $595.70 M |
| 11/18/2025 | $6.61 | $6.63 (0.3%) | $6.87 | $6.61 | 1.20 M | $613.28 M |
| 11/17/2025 | $6.60 | $6.66 (0.91%) | $6.89 | $6.49 | 1.23 M | $616.05 M |
| 11/14/2025 | $6.25 | $6.71 (7.36%) | $6.83 | $6.25 | 1.14 M | $620.68 M |
| 11/13/2025 | $6.45 | $6.35 (-1.55%) | $6.68 | $6.26 | 1.64 M | $587.38 M |
| 11/12/2025 | $6.69 | $6.54 (-2.24%) | $6.71 | $6.49 | 1.23 M | $604.95 M |
| 11/11/2025 | $6.45 | $6.68 (3.57%) | $6.71 | $6.39 | 967.92 K | $617.90 M |
| 11/10/2025 | $6.40 | $6.48 (1.25%) | $6.64 | $6.37 | 1.15 M | $599.40 M |
| 11/07/2025 | $6.29 | $6.30 (0.16%) | $6.37 | $6.10 | 1.05 M | $582.75 M |
| 11/06/2025 | $6.52 | $6.33 (-2.91%) | $6.60 | $6.21 | 1.32 M | $585.53 M |
| 11/05/2025 | $6.42 | $6.58 (2.49%) | $6.82 | $6.40 | 1.25 M | $608.65 M |
| 11/04/2025 | $7.42 | $6.46 (-12.94%) | $7.59 | $6.20 | 2.70 M | $597.55 M |
| 11/03/2025 | $8.05 | $8.18 (1.61%) | $8.38 | $7.77 | 1.87 M | $756.65 M |
| 10/31/2025 | $7.93 | $8.04 (1.39%) | $8.11 | $7.80 | 904.00 K | $743.70 M |
| 10/30/2025 | $8.00 | $7.95 (-0.63%) | $8.10 | $7.81 | 929.20 K | $735.38 M |
| 10/29/2025 | $8.10 | $7.91 (-2.35%) | $8.18 | $7.76 | 766.53 K | $731.68 M |
| 10/28/2025 | $8.05 | $8.13 (0.99%) | $8.17 | $7.98 | 679.83 K | $752.03 M |
| 10/27/2025 | $8.27 | $8.10 (-2.06%) | $8.50 | $8.01 | 1.15 M | $749.25 M |
| 10/24/2025 | $8.07 | $8.15 (0.99%) | $8.16 | $7.92 | 767.10 K | $753.88 M |
| 10/23/2025 | $7.84 | $8.05 (2.68%) | $8.05 | $7.68 | 760.02 K | $744.63 M |
| 10/22/2025 | $8.15 | $7.86 (-3.56%) | $8.24 | $7.83 | 731.50 K | $727.05 M |
| 10/21/2025 | $7.93 | $8.06 (1.64%) | $8.24 | $7.84 | 792.69 K | $745.55 M |
| 10/20/2025 | $7.91 | $7.90 (-0.13%) | $8.18 | $7.84 | 1.02 M | $730.75 M |
| 10/17/2025 | $8.00 | $7.80 (-2.5%) | $8.15 | $7.76 | 799.41 K | $721.50 M |
| 10/16/2025 | $8.18 | $8.08 (-1.22%) | $8.59 | $8.01 | 1.08 M | $747.40 M |
| 10/15/2025 | $7.84 | $8.10 (3.32%) | $8.13 | $7.77 | 930.78 K | $749.25 M |
| 10/14/2025 | $7.83 | $7.80 (-0.38%) | $8.07 | $7.62 | 963.80 K | $721.50 M |
| 10/13/2025 | $7.59 | $7.84 (3.29%) | $7.95 | $7.57 | 890.70 K | $725.20 M |
| 10/10/2025 | $7.79 | $7.50 (-3.72%) | $7.79 | $7.34 | 1.04 M | $693.75 M |
| 10/09/2025 | $7.61 | $7.74 (1.71%) | $7.97 | $7.55 | 787.85 K | $715.95 M |
| 10/08/2025 | $7.64 | $7.64 (0%) | $8.04 | $7.54 | 929.63 K | $706.70 M |
| 10/07/2025 | $8.04 | $7.53 (-6.34%) | $8.10 | $7.52 | 958.71 K | $696.53 M |
| 10/06/2025 | $8.00 | $7.99 (-0.13%) | $8.24 | $7.92 | 1.15 M | $739.08 M |
| 10/03/2025 | $7.58 | $8.06 (6.33%) | $8.12 | $7.58 | 1.34 M | $745.55 M |
| 10/02/2025 | $7.76 | $7.56 (-2.58%) | $7.84 | $7.41 | 870.80 K | $699.30 M |
| 10/01/2025 | $7.29 | $7.73 (6.04%) | $7.78 | $7.23 | 988.30 K | $715.03 M |
| 09/30/2025 | $7.17 | $7.23 (0.84%) | $7.29 | $7.04 | 1.20 M | $668.78 M |
| 09/29/2025 | $7.70 | $7.24 (-5.97%) | $7.71 | $7.13 | 1.20 M | $669.70 M |
| 09/26/2025 | $7.79 | $7.70 (-1.16%) | $7.83 | $7.57 | 1.35 M | $712.25 M |
| 09/25/2025 | $7.68 | $7.76 (1.04%) | $7.97 | $7.50 | 1.49 M | $717.80 M |
| 09/24/2025 | $7.66 | $7.72 (0.78%) | $7.77 | $7.47 | 1.27 M | $714.10 M |
| 09/23/2025 | $7.91 | $7.70 (-2.65%) | $8.04 | $7.69 | 1.83 M | $712.25 M |
| 09/22/2025 | $7.75 | $7.84 (1.16%) | $8.04 | $7.68 | 1.64 M | $725.20 M |
| 09/19/2025 | $7.71 | $7.77 (0.78%) | $7.84 | $7.61 | 2.72 M | $718.73 M |
| 09/18/2025 | $7.61 | $7.68 (0.92%) | $7.72 | $7.49 | 2.15 M | $710.40 M |
| 09/17/2025 | $7.42 | $7.40 (-0.27%) | $7.69 | $7.28 | 1.76 M | $684.50 M |
| 09/16/2025 | $7.34 | $7.50 (2.18%) | $7.65 | $7.14 | 1.22 M | $693.75 M |
| 09/15/2025 | $7.28 | $7.31 (0.41%) | $7.46 | $7.13 | 1.32 M | $676.18 M |
| 09/12/2025 | $7.64 | $7.24 (-5.24%) | $7.80 | $7.22 | 2.00 M | $669.70 M |
| 09/11/2025 | $6.91 | $7.68 (11.14%) | $7.71 | $6.86 | 2.25 M | $710.40 M |
| 09/10/2025 | $6.99 | $6.90 (-1.29%) | $6.99 | $6.73 | 1.16 M | $638.25 M |
| 09/09/2025 | $6.97 | $6.97 (0%) | $7.05 | $6.77 | 1.78 M | $644.73 M |
| 09/08/2025 | $6.65 | $6.91 (3.91%) | $6.94 | $6.40 | 1.55 M | $639.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
