5 DAY PERFORMANCE
+68.18%
1 MONTH PERFORMANCE
-17.92%
3 MONTH PERFORMANCE
+17.60%
6 MONTH PERFORMANCE
-6.05%
YEAR-TO-DATE PERFORMANCE
-21.79%
1 YEAR PERFORMANCE
-21.15%
Myriad Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.22 | $3.22 (-0.16%) | $3.28 | $3.19 | 312.28 K | |
| 08/06/2026 | $3.16 | $3.18 (0.63%) | $3.21 | $3.02 | 2.54 M | $301.46 M |
| 08/05/2026 | $3.12 | $3.15 (0.96%) | $3.26 | $3.05 | 3.71 M | $298.62 M |
| 08/04/2026 | $3.00 | $3.17 (5.67%) | $3.23 | $3.00 | 3.50 M | $300.52 M |
| 08/03/2026 | $2.92 | $3.02 (3.42%) | $3.13 | $2.74 | 7.82 M | $286.30 M |
| 07/31/2026 | $3.10 | $2.86 (-7.74%) | $3.26 | $2.81 | 15.16 M | $271.13 M |
| 07/30/2026 | $5.07 | $5.37 (5.92%) | $5.38 | $5.03 | 2.16 M | $509.08 M |
| 07/29/2026 | $5.33 | $5.04 (-5.44%) | $5.43 | $5.03 | 1.48 M | $477.79 M |
| 07/28/2026 | $5.49 | $5.32 (-3.1%) | $5.53 | $5.23 | 1.16 M | $504.34 M |
| 07/27/2026 | $5.70 | $5.45 (-4.39%) | $5.77 | $5.41 | 1.17 M | $516.66 M |
| 07/24/2026 | $5.71 | $5.61 (-1.75%) | $5.77 | $5.58 | 867.63 K | $525.66 M |
| 07/23/2026 | $5.60 | $5.70 (1.79%) | $5.82 | $5.60 | 679.24 K | $534.09 M |
| 07/22/2026 | $5.88 | $5.66 (-3.74%) | $5.89 | $5.59 | 627.41 K | $530.34 M |
| 07/21/2026 | $5.84 | $5.91 (1.2%) | $5.99 | $5.84 | 630.70 K | $553.77 M |
| 07/20/2026 | $6.12 | $5.92 (-3.27%) | $6.19 | $5.83 | 687.18 K | $554.70 M |
| 07/17/2026 | $6.12 | $6.18 (0.98%) | $6.24 | $6.06 | 734.44 K | $579.07 M |
| 07/16/2026 | $6.28 | $6.19 (-1.43%) | $6.43 | $6.10 | 966.00 K | $580.00 M |
| 07/15/2026 | $6.02 | $6.31 (4.82%) | $6.36 | $6.02 | 1.10 M | $591.25 M |
| 07/14/2026 | $5.80 | $6.04 (4.14%) | $6.08 | $5.79 | 896.50 K | $565.95 M |
| 07/13/2026 | $5.82 | $5.86 (0.69%) | $6.02 | $5.67 | 811.60 K | $549.08 M |
| 07/10/2026 | $6.12 | $5.83 (-4.74%) | $6.12 | $5.73 | 857.00 K | $546.27 M |
| 07/09/2026 | $5.85 | $6.10 (4.27%) | $6.17 | $5.80 | 881.70 K | $571.57 M |
| 07/08/2026 | $5.81 | $5.87 (1.03%) | $5.89 | $5.72 | 1.43 M | $550.02 M |
| 07/07/2026 | $6.09 | $5.86 (-3.78%) | $6.15 | $5.78 | 1.14 M | $549.08 M |
| 07/06/2026 | $5.98 | $6.03 (0.84%) | $6.26 | $5.74 | 1.06 M | $565.01 M |
| 07/02/2026 | $6.05 | $5.99 (-0.99%) | $6.12 | $5.92 | 1.32 M | $561.26 M |
| 07/01/2026 | $5.73 | $6.00 (4.71%) | $6.01 | $5.73 | 1.63 M | $562.20 M |
| 06/30/2026 | $5.85 | $5.71 (-2.39%) | $5.93 | $5.55 | 1.60 M | $535.03 M |
| 06/29/2026 | $5.84 | $5.85 (0.17%) | $6.04 | $5.73 | 1.93 M | $548.15 M |
| 06/26/2026 | $5.44 | $5.88 (8.09%) | $5.90 | $5.34 | 5.21 M | $550.96 M |
| 06/25/2026 | $5.26 | $5.43 (3.23%) | $5.51 | $5.21 | 2.06 M | $508.79 M |
| 06/24/2026 | $4.63 | $5.22 (12.74%) | $5.25 | $4.63 | 1.92 M | $489.11 M |
| 06/23/2026 | $4.41 | $4.63 (4.99%) | $4.71 | $4.39 | 1.27 M | $433.83 M |
| 06/22/2026 | $4.54 | $4.50 (-0.88%) | $4.62 | $4.42 | 1.27 M | $421.65 M |
| 06/18/2026 | $4.40 | $4.54 (3.18%) | $4.58 | $4.40 | 2.44 M | $425.40 M |
| 06/17/2026 | $4.26 | $4.38 (2.82%) | $4.44 | $4.22 | 876.80 K | $410.41 M |
| 06/16/2026 | $4.31 | $4.25 (-1.39%) | $4.40 | $4.21 | 1.27 M | $398.23 M |
| 06/15/2026 | $4.31 | $4.32 (0.23%) | $4.37 | $4.19 | 1.13 M | $404.78 M |
| 06/12/2026 | $4.63 | $4.33 (-6.48%) | $4.67 | $4.22 | 1.19 M | $405.72 M |
| 06/11/2026 | $4.41 | $4.63 (4.99%) | $4.74 | $4.29 | 1.71 M | $433.83 M |
| 06/10/2026 | $4.54 | $4.43 (-2.42%) | $4.79 | $4.40 | 1.44 M | $415.09 M |
| 06/09/2026 | $4.42 | $4.54 (2.71%) | $4.54 | $4.32 | 1.14 M | $425.40 M |
| 06/08/2026 | $4.59 | $4.39 (-4.36%) | $4.64 | $4.36 | 973.91 K | $411.34 M |
| 06/05/2026 | $4.65 | $4.57 (-1.72%) | $4.72 | $4.53 | 1.15 M | $428.21 M |
| 06/04/2026 | $4.40 | $4.69 (6.59%) | $4.78 | $4.40 | 1.64 M | $439.45 M |
| 06/03/2026 | $4.28 | $4.40 (2.8%) | $4.54 | $4.16 | 1.98 M | $412.28 M |
| 06/02/2026 | $4.22 | $4.31 (2.13%) | $4.45 | $4.12 | 2.38 M | $403.85 M |
| 06/01/2026 | $4.02 | $4.28 (6.47%) | $4.37 | $3.99 | 2.07 M | $401.04 M |
| 05/29/2026 | $4.21 | $3.97 (-5.7%) | $4.25 | $3.93 | 6.04 M | $371.99 M |
| 05/28/2026 | $3.86 | $4.22 (9.33%) | $4.28 | $3.86 | 1.85 M | $395.41 M |
| 05/27/2026 | $3.88 | $3.93 (1.29%) | $3.95 | $3.83 | 866.01 K | $368.24 M |
| 05/26/2026 | $3.83 | $3.85 (0.52%) | $3.88 | $3.72 | 1.02 M | $360.75 M |
| 05/22/2026 | $3.88 | $3.82 (-1.55%) | $3.95 | $3.77 | 1.03 M | $357.93 M |
| 05/21/2026 | $3.74 | $3.91 (4.55%) | $3.92 | $3.69 | 1.41 M | $366.37 M |
| 05/20/2026 | $3.55 | $3.81 (7.32%) | $3.82 | $3.54 | 2.10 M | $357.00 M |
| 05/19/2026 | $3.59 | $3.55 (-1.11%) | $3.67 | $3.53 | 1.92 M | $332.64 M |
| 05/18/2026 | $3.58 | $3.65 (1.96%) | $3.80 | $3.56 | 2.20 M | $342.01 M |
| 05/15/2026 | $3.62 | $3.58 (-1.1%) | $3.76 | $3.57 | 1.64 M | $335.45 M |
| 05/14/2026 | $3.73 | $3.62 (-2.95%) | $3.77 | $3.62 | 1.70 M | $339.19 M |
| 05/13/2026 | $4.07 | $3.73 (-8.35%) | $4.07 | $3.73 | 1.99 M | $349.50 M |
| 05/12/2026 | $4.20 | $4.07 (-3.1%) | $4.24 | $4.07 | 1.18 M | $381.36 M |
| 05/11/2026 | $4.26 | $4.21 (-1.17%) | $4.44 | $4.17 | 1.16 M | $394.48 M |
| 05/08/2026 | $4.13 | $4.29 (3.87%) | $4.38 | $4.00 | 1.98 M | $401.97 M |
| 05/07/2026 | $4.13 | $4.09 (-0.97%) | $4.22 | $4.01 | 2.55 M | $383.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
