5 DAY PERFORMANCE
+15.01%
1 MONTH PERFORMANCE
+4.56%
3 MONTH PERFORMANCE
-6.04%
6 MONTH PERFORMANCE
-17.65%
YEAR-TO-DATE PERFORMANCE
-8.20%
1 YEAR PERFORMANCE
-76.67%
Marwynn Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.68 | $0.78 (15.16%) | $0.78 | $0.68 | 266.19 K | $14.99 M |
| 05/05/2026 | $0.66 | $0.69 (4.18%) | $0.69 | $0.64 | 251.14 K | $13.89 M |
| 05/04/2026 | $0.62 | $0.66 (6.09%) | $0.69 | $0.62 | 302.96 K | $13.34 M |
| 05/01/2026 | $0.60 | $0.67 (11.77%) | $0.68 | $0.58 | 709.90 K | $13.52 M |
| 04/30/2026 | $0.56 | $0.58 (3.86%) | $0.61 | $0.55 | 113.55 K | $11.81 M |
| 04/29/2026 | $0.54 | $0.55 (1.18%) | $0.56 | $0.54 | 79.80 K | $11.11 M |
| 04/28/2026 | $0.56 | $0.54 (-2.94%) | $0.60 | $0.54 | 221.94 K | $10.99 M |
| 04/27/2026 | $0.59 | $0.56 (-5.89%) | $0.61 | $0.56 | 232.90 K | $11.27 M |
| 04/24/2026 | $0.65 | $0.61 (-6.11%) | $0.71 | $0.61 | 920.40 K | $12.32 M |
| 04/23/2026 | $0.69 | $0.70 (0.88%) | $0.76 | $0.45 | 64.86 M | $14.14 M |
| 04/22/2026 | $0.59 | $0.57 (-3.23%) | $0.59 | $0.56 | 63.56 K | $11.49 M |
| 04/21/2026 | $0.65 | $0.59 (-9.43%) | $0.65 | $0.58 | 114.11 K | $11.91 M |
| 04/20/2026 | $0.65 | $0.63 (-4.04%) | $0.65 | $0.59 | 121.39 K | $12.62 M |
| 04/17/2026 | $0.65 | $0.64 (-1.82%) | $0.68 | $0.64 | 65.64 K | $12.89 M |
| 04/16/2026 | $0.63 | $0.65 (3.66%) | $0.65 | $0.63 | 26.90 K | $13.12 M |
| 04/15/2026 | $0.63 | $0.63 (0.3%) | $0.65 | $0.60 | 37.10 K | $12.66 M |
| 04/14/2026 | $0.63 | $0.63 (-0.17%) | $0.63 | $0.61 | 79.10 K | $12.72 M |
| 04/13/2026 | $0.66 | $0.62 (-4.82%) | $0.67 | $0.60 | 86.04 K | $12.59 M |
| 04/10/2026 | $0.67 | $0.68 (0.44%) | $0.68 | $0.66 | 21.50 K | $13.69 M |
| 04/09/2026 | $0.70 | $0.68 (-3.03%) | $0.70 | $0.65 | 32.53 K | $13.71 M |
| 04/08/2026 | $0.70 | $0.70 (-0.28%) | $0.73 | $0.70 | 26.90 K | $14.14 M |
| 04/07/2026 | $0.74 | $0.72 (-2.77%) | $0.75 | $0.70 | 3.70 K | $14.46 M |
| 04/06/2026 | $0.75 | $0.74 (-1.15%) | $0.75 | $0.73 | 22.94 K | $14.87 M |
| 04/02/2026 | $0.75 | $0.75 (0.51%) | $0.76 | $0.75 | 19.10 K | $15.12 M |
| 04/01/2026 | $0.76 | $0.75 (-1.69%) | $0.76 | $0.75 | 22.30 K | $15.05 M |
| 03/31/2026 | $0.73 | $0.75 (2.05%) | $0.76 | $0.73 | 14.70 K | $15.05 M |
| 03/30/2026 | $0.77 | $0.76 (-0.78%) | $0.77 | $0.75 | 15.31 K | $15.35 M |
| 03/27/2026 | $0.79 | $0.74 (-5.94%) | $0.79 | $0.74 | 7.30 K | $14.97 M |
| 03/26/2026 | $0.79 | $0.79 (0.31%) | $0.79 | $0.76 | 7.23 K | $15.91 M |
| 03/25/2026 | $0.77 | $0.79 (2.06%) | $0.79 | $0.73 | 14.33 K | $15.87 M |
| 03/24/2026 | $0.74 | $0.76 (2.34%) | $0.79 | $0.74 | 3.35 K | $15.29 M |
| 03/23/2026 | $0.76 | $0.77 (0.89%) | $0.77 | $0.74 | 33.62 K | $15.49 M |
| 03/20/2026 | $0.77 | $0.76 (-0.22%) | $0.79 | $0.76 | 45.72 K | $15.43 M |
| 03/19/2026 | $0.74 | $0.79 (6.49%) | $0.79 | $0.74 | 11.80 K | $15.91 M |
| 03/18/2026 | $0.76 | $0.77 (1.48%) | $0.78 | $0.76 | 16.84 K | $15.47 M |
| 03/17/2026 | $0.75 | $0.77 (2.47%) | $0.77 | $0.75 | 7.32 K | $15.48 M |
| 03/16/2026 | $0.78 | $0.75 (-3.28%) | $0.79 | $0.74 | 110.52 K | $15.20 M |
| 03/13/2026 | $0.73 | $0.78 (6.05%) | $0.78 | $0.73 | 16.84 K | $15.72 M |
| 03/12/2026 | $0.79 | $0.78 (-0.88%) | $0.79 | $0.76 | 13.51 K | $13.41 M |
| 03/11/2026 | $0.75 | $0.79 (4.43%) | $0.79 | $0.75 | 11.02 K | $13.53 M |
| 03/10/2026 | $0.74 | $0.78 (4.91%) | $0.78 | $0.73 | 22.06 K | $13.37 M |
| 03/09/2026 | $0.75 | $0.76 (1.33%) | $0.78 | $0.74 | 34.20 K | $13.06 M |
| 03/06/2026 | $0.75 | $0.78 (4.59%) | $0.78 | $0.74 | 18.74 K | $13.48 M |
| 03/05/2026 | $0.77 | $0.78 (1.75%) | $0.79 | $0.75 | 2.35 K | $13.48 M |
| 03/04/2026 | $0.74 | $0.79 (6.48%) | $0.79 | $0.74 | 20.40 K | $13.57 M |
| 03/03/2026 | $0.78 | $0.74 (-4.96%) | $0.79 | $0.74 | 32.46 K | $12.74 M |
| 03/02/2026 | $0.81 | $0.80 (-0.72%) | $0.81 | $0.76 | 11.80 K | $13.77 M |
| 02/27/2026 | $0.76 | $0.81 (6.24%) | $0.81 | $0.76 | 9.70 K | $13.88 M |
| 02/26/2026 | $0.76 | $0.80 (4.51%) | $0.81 | $0.75 | 20.10 K | $13.72 M |
| 02/25/2026 | $0.78 | $0.83 (5.85%) | $0.83 | $0.78 | 8.69 K | $14.27 M |
| 02/24/2026 | $0.80 | $0.80 (-0.58%) | $0.88 | $0.70 | 242.24 K | $13.75 M |
| 02/23/2026 | $0.80 | $0.83 (3.66%) | $0.83 | $0.77 | 78.17 K | $14.27 M |
| 02/20/2026 | $0.80 | $0.81 (1.09%) | $0.84 | $0.74 | 126.30 K | $13.90 M |
| 02/19/2026 | $0.83 | $0.83 (0.65%) | $0.83 | $0.76 | 21.14 K | $14.34 M |
| 02/18/2026 | $0.75 | $0.84 (10.88%) | $0.84 | $0.73 | 79.43 K | $14.39 M |
| 02/17/2026 | $0.73 | $0.79 (8.38%) | $0.83 | $0.72 | 59.70 K | $13.56 M |
| 02/13/2026 | $0.74 | $0.75 (1.29%) | $0.75 | $0.72 | 146.80 K | $12.81 M |
| 02/12/2026 | $0.80 | $0.76 (-5.15%) | $0.80 | $0.73 | 155.31 K | $13.04 M |
| 02/11/2026 | $0.92 | $0.82 (-10.88%) | $0.99 | $0.78 | 1.68 M | $14.09 M |
| 02/10/2026 | $0.82 | $0.84 (2.52%) | $0.87 | $0.81 | 5.70 M | $14.39 M |
| 02/09/2026 | $0.80 | $0.82 (1.47%) | $0.84 | $0.78 | 26.14 K | $14.04 M |
| 02/06/2026 | $0.71 | $0.82 (14.68%) | $0.86 | $0.68 | 81.14 K | $14.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
