5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
-28.04%
3 MONTH PERFORMANCE
-1.29%
6 MONTH PERFORMANCE
-6.04%
YEAR-TO-DATE PERFORMANCE
-8.20%
1 YEAR PERFORMANCE
-29.36%
Marwynn Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.69 | $0.72 (4.35%) | $0.77 | $0.69 | 376.05 K | $14.54 M |
| 08/05/2026 | $0.69 | $0.73 (5.04%) | $0.75 | $0.65 | 196.20 K | $14.72 M |
| 08/04/2026 | $0.70 | $0.68 (-2.47%) | $0.86 | $0.64 | 809.00 K | $13.73 M |
| 08/03/2026 | $0.79 | $0.67 (-15.56%) | $0.80 | $0.65 | 483.00 K | $13.55 M |
| 07/31/2026 | $0.71 | $0.76 (6.86%) | $0.83 | $0.69 | 146.45 K | $15.25 M |
| 07/30/2026 | $0.67 | $0.73 (8.62%) | $0.80 | $0.67 | 267.73 K | $14.68 M |
| 07/29/2026 | $0.63 | $0.65 (3.16%) | $0.70 | $0.50 | 2.73 M | $13.13 M |
| 07/28/2026 | $0.68 | $0.49 (-27.55%) | $0.68 | $0.49 | 207.00 K | $9.14 M |
| 07/27/2026 | $0.74 | $0.66 (-10.41%) | $0.87 | $0.65 | 199.46 K | $12.36 M |
| 07/24/2026 | $0.83 | $0.75 (-9.16%) | $0.90 | $0.68 | 182.50 K | $15.20 M |
| 07/23/2026 | $0.81 | $0.83 (2.07%) | $0.90 | $0.81 | 27.11 K | $16.73 M |
| 07/22/2026 | $0.89 | $0.81 (-8.99%) | $0.89 | $0.81 | 29.66 K | $16.36 M |
| 07/21/2026 | $0.85 | $0.82 (-4.1%) | $0.98 | $0.81 | 21.64 K | $16.55 M |
| 07/20/2026 | $0.85 | $0.86 (1.47%) | $0.96 | $0.84 | 22.70 K | $17.37 M |
| 07/17/2026 | $0.81 | $0.78 (-2.99%) | $0.99 | $0.77 | 109.51 K | $15.77 M |
| 07/16/2026 | $0.99 | $0.90 (-8.97%) | $0.99 | $0.85 | 123.22 K | $18.20 M |
| 07/15/2026 | $1.00 | $0.99 (-0.8%) | $1.03 | $0.95 | 72.44 K | $19.99 M |
| 07/14/2026 | $1.01 | $0.97 (-4.27%) | $1.03 | $0.95 | 85.10 K | $19.53 M |
| 07/13/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 29.33 K | $20.40 M |
| 07/10/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.03 | 59.20 K | $20.80 M |
| 07/09/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.01 | 82.70 K | $20.80 M |
| 07/08/2026 | $1.00 | $1.10 (10%) | $1.12 | $0.99 | 398.30 K | $22.21 M |
| 07/07/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $0.99 | 524.80 K | $21.61 M |
| 07/06/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.00 | 47.23 K | $21.00 M |
| 07/02/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $0.99 | 170.50 K | $21.41 M |
| 07/01/2026 | $1.06 | $1.09 (2.83%) | $1.09 | $1.01 | 78.00 K | $22.01 M |
| 06/30/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $0.99 | 48.79 K | $21.41 M |
| 06/29/2026 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.02 | 54.02 K | $21.81 M |
| 06/26/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.04 | 157.59 K | $21.81 M |
| 06/25/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.05 | 133.54 K | $22.42 M |
| 06/24/2026 | $1.07 | $1.10 (2.8%) | $1.11 | $1.03 | 214.64 K | $22.21 M |
| 06/23/2026 | $1.05 | $1.10 (4.76%) | $1.18 | $1.02 | 490.80 K | $22.21 M |
| 06/22/2026 | $1.05 | $1.07 (1.9%) | $1.12 | $1.02 | 499.50 K | $21.61 M |
| 06/18/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.97 | 453.12 K | $20.80 M |
| 06/17/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 541.82 K | $21.20 M |
| 06/16/2026 | $1.04 | $1.09 (4.81%) | $1.14 | $1.02 | 126.95 K | $22.01 M |
| 06/15/2026 | $0.98 | $1.03 (5.1%) | $1.07 | $0.98 | 196.89 K | $20.80 M |
| 06/12/2026 | $1.16 | $1.01 (-12.93%) | $1.18 | $0.92 | 375.49 K | $20.40 M |
| 06/11/2026 | $1.29 | $1.16 (-10.08%) | $1.29 | $1.05 | 580.94 K | $23.43 M |
| 06/10/2026 | $1.03 | $1.30 (26.21%) | $1.30 | $0.92 | 1.40 M | $26.25 M |
| 06/09/2026 | $0.95 | $0.96 (0.58%) | $1.03 | $0.95 | 226.90 K | $19.30 M |
| 06/08/2026 | $0.88 | $0.95 (7.83%) | $1.00 | $0.87 | 262.74 K | $19.16 M |
| 06/05/2026 | $0.88 | $0.84 (-4.55%) | $0.89 | $0.84 | 151.61 K | $16.96 M |
| 06/04/2026 | $0.84 | $0.88 (4.77%) | $0.89 | $0.82 | 96.03 K | $17.77 M |
| 06/03/2026 | $0.80 | $0.85 (6.22%) | $0.90 | $0.80 | 103.41 K | $17.17 M |
| 06/02/2026 | $0.80 | $0.86 (7.2%) | $0.91 | $0.79 | 99.80 K | $17.32 M |
| 06/01/2026 | $0.82 | $0.83 (1.75%) | $0.85 | $0.79 | 54.70 K | $16.76 M |
| 05/29/2026 | $0.85 | $0.81 (-5.06%) | $0.86 | $0.80 | 61.00 K | $16.32 M |
| 05/28/2026 | $0.87 | $0.85 (-2.66%) | $0.88 | $0.85 | 18.23 K | $17.19 M |
| 05/27/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.85 | 24.81 K | $17.17 M |
| 05/26/2026 | $0.87 | $0.86 (-0.86%) | $0.88 | $0.85 | 33.62 K | $17.42 M |
| 05/22/2026 | $0.87 | $0.88 (1.16%) | $0.89 | $0.87 | 41.88 K | $17.79 M |
| 05/21/2026 | $0.87 | $0.88 (1.22%) | $0.89 | $0.87 | 42.41 K | $17.78 M |
| 05/20/2026 | $0.81 | $0.88 (8.48%) | $0.89 | $0.80 | 125.25 K | $17.77 M |
| 05/19/2026 | $0.84 | $0.88 (4.49%) | $0.88 | $0.84 | 35.20 K | $17.77 M |
| 05/18/2026 | $0.87 | $0.86 (-1.51%) | $0.89 | $0.84 | 55.99 K | $17.37 M |
| 05/15/2026 | $0.83 | $0.87 (5.26%) | $0.88 | $0.83 | 164.92 K | $17.57 M |
| 05/14/2026 | $0.82 | $0.83 (1.29%) | $0.83 | $0.81 | 100.41 K | $16.69 M |
| 05/13/2026 | $0.79 | $0.81 (2.21%) | $0.83 | $0.79 | 62.90 K | $16.40 M |
| 05/12/2026 | $0.79 | $0.79 (0.01%) | $0.84 | $0.78 | 150.70 K | $16.05 M |
| 05/11/2026 | $0.78 | $0.79 (1.87%) | $0.81 | $0.78 | 166.86 K | $16.05 M |
| 05/08/2026 | $0.80 | $0.79 (-0.58%) | $0.82 | $0.78 | 97.56 K | $15.96 M |
| 05/07/2026 | $0.77 | $0.78 (1.23%) | $0.81 | $0.77 | 221.33 K | $15.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
