5 DAY PERFORMANCE
-58.38%
1 MONTH PERFORMANCE
-38.89%
3 MONTH PERFORMANCE
+5.61%
6 MONTH PERFORMANCE
+11.92%
YEAR-TO-DATE PERFORMANCE
-8.20%
1 YEAR PERFORMANCE
-18.35%
Marwynn Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.35 | $1.39 (2.89%) | $1.48 | $1.21 | 89.00 K | |
| 11/04/2026 | $1.54 | $1.37 (-11.04%) | $1.56 | $1.32 | 270.90 K | $27.67 M |
| 11/03/2026 | $1.71 | $1.56 (-8.77%) | $1.71 | $1.48 | 140.30 K | $31.50 M |
| 11/02/2026 | $1.85 | $1.72 (-7.03%) | $1.93 | $1.66 | 77.84 K | $34.74 M |
| 10/30/2026 | $1.69 | $1.85 (9.47%) | $1.98 | $1.56 | 254.11 K | $37.36 M |
| 10/29/2026 | $1.38 | $1.76 (27.54%) | $1.80 | $1.35 | 307.67 K | $35.54 M |
| 10/28/2026 | $2.11 | $1.41 (-33.18%) | $2.80 | $1.38 | 2.61 M | $28.47 M |
| 10/27/2026 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.00 | 301.27 K | $45.03 M |
| 10/26/2026 | $2.40 | $2.19 (-8.75%) | $2.40 | $2.16 | 374.14 K | $44.23 M |
| 10/23/2026 | $2.21 | $2.41 (9.05%) | $2.57 | $2.10 | 777.61 K | $48.67 M |
| 10/22/2026 | $2.20 | $2.23 (1.36%) | $2.40 | $1.86 | 544.24 K | $45.03 M |
| 10/21/2026 | $2.48 | $2.25 (-9.27%) | $2.68 | $1.90 | 691.69 K | $45.44 M |
| 10/20/2026 | $2.45 | $2.70 (10.2%) | $2.71 | $2.42 | 585.94 K | $54.53 M |
| 10/19/2026 | $2.21 | $2.36 (6.79%) | $2.40 | $2.05 | 257.99 K | $47.66 M |
| 10/16/2026 | $1.85 | $2.21 (19.46%) | $2.29 | $1.81 | 538.76 K | $44.63 M |
| 10/15/2026 | $1.92 | $1.93 (0.52%) | $1.95 | $1.75 | 479.02 K | $38.98 M |
| 10/14/2026 | $1.62 | $1.92 (18.52%) | $1.92 | $1.61 | 810.90 K | $38.77 M |
| 10/13/2026 | $1.40 | $1.60 (14.29%) | $1.65 | $1.40 | 295.47 K | $32.31 M |
| 10/12/2026 | $1.32 | $1.38 (4.55%) | $1.43 | $1.32 | 79.29 K | $27.87 M |
| 10/09/2026 | $1.39 | $1.37 (-1.44%) | $1.52 | $1.10 | 235.70 K | $27.67 M |
| 10/08/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.28 | 107.55 K | $27.87 M |
| 10/07/2026 | $1.50 | $1.35 (-10%) | $1.65 | $1.25 | 520.70 K | $27.26 M |
| 10/06/2026 | $1.26 | $1.47 (16.67%) | $1.65 | $1.25 | 573.33 K | $29.69 M |
| 10/05/2026 | $1.08 | $1.26 (16.67%) | $1.39 | $1.08 | 166.80 K | $25.45 M |
| 10/02/2026 | $0.97 | $1.10 (13.4%) | $1.23 | $0.97 | 40.65 K | $22.21 M |
| 10/01/2026 | $1.01 | $1.00 (-0.99%) | $1.07 | $0.97 | 30.00 K | $20.19 M |
| 09/30/2026 | $1.00 | $1.12 (12%) | $1.19 | $1.00 | 69.94 K | $22.62 M |
| 09/29/2026 | $1.07 | $0.99 (-7.47%) | $1.08 | $0.91 | 122.11 K | $19.99 M |
| 09/28/2026 | $1.01 | $1.08 (6.93%) | $1.09 | $1.01 | 18.21 K | $21.81 M |
| 09/25/2026 | $1.01 | $0.97 (-4.43%) | $1.08 | $0.97 | 21.53 K | $19.49 M |
| 09/24/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.02 | 35.90 K | $22.01 M |
| 09/23/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.00 | 23.43 K | $21.41 M |
| 09/22/2026 | $0.98 | $1.05 (7.69%) | $1.05 | $0.94 | 56.30 K | $21.20 M |
| 09/21/2026 | $1.06 | $0.98 (-7.74%) | $1.06 | $0.98 | 40.42 K | $19.75 M |
| 09/18/2026 | $0.97 | $1.10 (13.4%) | $1.19 | $0.95 | 229.10 K | $22.21 M |
| 09/17/2026 | $1.02 | $0.94 (-8.04%) | $1.05 | $0.94 | 38.31 K | $18.94 M |
| 09/16/2026 | $0.98 | $0.97 (-0.98%) | $1.03 | $0.95 | 39.00 K | $19.57 M |
| 09/15/2026 | $1.01 | $0.94 (-6.91%) | $1.11 | $0.94 | 91.52 K | $18.98 M |
| 09/14/2026 | $0.99 | $1.00 (1.01%) | $1.15 | $0.97 | 182.47 K | $20.19 M |
| 09/11/2026 | $0.85 | $0.93 (9.32%) | $1.00 | $0.85 | 111.74 K | $18.79 M |
| 09/10/2026 | $0.83 | $0.93 (11.93%) | $0.99 | $0.83 | 74.93 K | $18.78 M |
| 09/09/2026 | $1.22 | $0.88 (-27.99%) | $1.24 | $0.85 | 464.83 K | $17.74 M |
| 09/08/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 38.31 K | $24.64 M |
| 09/04/2026 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.27 | 45.87 K | $25.85 M |
| 09/03/2026 | $1.33 | $1.34 (0.75%) | $1.44 | $1.31 | 97.41 K | $27.06 M |
| 09/02/2026 | $1.37 | $1.39 (1.46%) | $1.41 | $1.30 | 226.56 K | $28.07 M |
| 09/01/2026 | $1.33 | $1.37 (3.01%) | $1.38 | $1.32 | 109.90 K | $27.67 M |
| 08/31/2026 | $1.25 | $1.30 (4%) | $1.31 | $1.25 | 27.63 K | $26.25 M |
| 08/28/2026 | $1.18 | $1.26 (6.78%) | $1.26 | $1.18 | 101.95 K | $25.45 M |
| 08/27/2026 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.27 | 165.18 K | $25.65 M |
| 08/26/2026 | $1.12 | $1.33 (18.75%) | $1.36 | $1.12 | 1.45 M | $26.86 M |
| 08/25/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.08 | 402.69 K | $22.21 M |
| 08/24/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.02 | 51.74 K | $21.20 M |
| 08/21/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.02 | 57.30 K | $21.00 M |
| 08/20/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.00 | 52.32 K | $21.20 M |
| 08/19/2026 | $1.02 | $1.05 (2.94%) | $1.09 | $1.02 | 36.57 K | $21.20 M |
| 08/18/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 76.30 K | $21.41 M |
| 08/17/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $0.89 | 60.52 K | $20.80 M |
| 08/14/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $0.86 | 216.63 K | $21.00 M |
| 08/13/2026 | $0.96 | $0.94 (-1.58%) | $0.96 | $0.90 | 103.30 K | $19.03 M |
| 08/12/2026 | $0.95 | $0.99 (4.18%) | $1.00 | $0.93 | 90.70 K | $19.93 M |
| 08/11/2026 | $0.80 | $0.94 (17.23%) | $0.95 | $0.80 | 192.95 K | $18.98 M |
| 08/10/2026 | $0.68 | $0.83 (22.12%) | $0.86 | $0.68 | 667.62 K | $16.78 M |
| 08/07/2026 | $0.72 | $0.71 (-2.1%) | $0.73 | $0.70 | 9.50 K | $14.25 M |
| 08/06/2026 | $0.69 | $0.72 (4.35%) | $0.77 | $0.69 | 420.40 K | $14.54 M |
| 08/05/2026 | $0.69 | $0.73 (5.04%) | $0.75 | $0.65 | 196.20 K | $14.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
