5 DAY PERFORMANCE
-26.67%
1 MONTH PERFORMANCE
-12.59%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
-12.91%
YEAR-TO-DATE PERFORMANCE
-8.20%
1 YEAR PERFORMANCE
-51.27%
Marwynn Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.05 | $1.07 (1.9%) | $1.12 | $1.02 | 499.48 K | $21.61 M |
| 06/18/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.97 | 453.12 K | $20.80 M |
| 06/17/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 541.82 K | $21.20 M |
| 06/16/2026 | $1.04 | $1.09 (4.81%) | $1.14 | $1.02 | 126.95 K | $22.01 M |
| 06/15/2026 | $0.98 | $1.03 (5.1%) | $1.07 | $0.98 | 196.89 K | $20.80 M |
| 06/12/2026 | $1.16 | $1.01 (-12.93%) | $1.18 | $0.92 | 375.49 K | $20.40 M |
| 06/11/2026 | $1.29 | $1.16 (-10.08%) | $1.29 | $1.05 | 580.94 K | $23.43 M |
| 06/10/2026 | $1.03 | $1.30 (26.21%) | $1.30 | $0.92 | 1.40 M | $26.25 M |
| 06/09/2026 | $0.95 | $0.96 (0.58%) | $1.03 | $0.95 | 226.90 K | $19.30 M |
| 06/08/2026 | $0.88 | $0.95 (7.83%) | $1.00 | $0.87 | 262.74 K | $19.16 M |
| 06/05/2026 | $0.88 | $0.84 (-4.55%) | $0.89 | $0.84 | 151.61 K | $16.96 M |
| 06/04/2026 | $0.84 | $0.88 (4.77%) | $0.89 | $0.82 | 96.03 K | $17.77 M |
| 06/03/2026 | $0.80 | $0.85 (6.22%) | $0.90 | $0.80 | 103.41 K | $17.17 M |
| 06/02/2026 | $0.80 | $0.86 (7.2%) | $0.91 | $0.79 | 99.80 K | $17.32 M |
| 06/01/2026 | $0.82 | $0.83 (1.75%) | $0.85 | $0.79 | 54.70 K | $16.76 M |
| 05/29/2026 | $0.85 | $0.81 (-5.06%) | $0.86 | $0.80 | 61.00 K | $16.32 M |
| 05/28/2026 | $0.87 | $0.85 (-2.66%) | $0.88 | $0.85 | 18.23 K | $17.19 M |
| 05/27/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.85 | 24.81 K | $17.17 M |
| 05/26/2026 | $0.87 | $0.86 (-0.86%) | $0.88 | $0.85 | 33.62 K | $17.42 M |
| 05/22/2026 | $0.87 | $0.88 (1.16%) | $0.89 | $0.87 | 41.88 K | $17.79 M |
| 05/21/2026 | $0.87 | $0.88 (1.22%) | $0.89 | $0.87 | 42.41 K | $17.78 M |
| 05/20/2026 | $0.81 | $0.88 (8.48%) | $0.89 | $0.80 | 125.25 K | $17.77 M |
| 05/19/2026 | $0.84 | $0.88 (4.49%) | $0.88 | $0.84 | 35.20 K | $17.77 M |
| 05/18/2026 | $0.87 | $0.86 (-1.51%) | $0.89 | $0.84 | 55.99 K | $17.37 M |
| 05/15/2026 | $0.83 | $0.87 (5.26%) | $0.88 | $0.83 | 164.92 K | $17.57 M |
| 05/14/2026 | $0.82 | $0.83 (1.29%) | $0.83 | $0.81 | 100.41 K | $16.69 M |
| 05/13/2026 | $0.79 | $0.81 (2.21%) | $0.83 | $0.79 | 62.90 K | $16.40 M |
| 05/12/2026 | $0.79 | $0.79 (0.01%) | $0.84 | $0.78 | 150.70 K | $16.05 M |
| 05/11/2026 | $0.78 | $0.79 (1.87%) | $0.81 | $0.78 | 166.86 K | $16.05 M |
| 05/08/2026 | $0.80 | $0.79 (-0.58%) | $0.82 | $0.78 | 97.56 K | $15.96 M |
| 05/07/2026 | $0.77 | $0.78 (1.23%) | $0.81 | $0.77 | 221.33 K | $15.75 M |
| 05/06/2026 | $0.68 | $0.76 (11.78%) | $0.78 | $0.68 | 288.14 K | $15.35 M |
| 05/05/2026 | $0.66 | $0.69 (4.18%) | $0.69 | $0.64 | 251.14 K | $13.89 M |
| 05/04/2026 | $0.62 | $0.66 (6.09%) | $0.69 | $0.62 | 302.96 K | $13.34 M |
| 05/01/2026 | $0.60 | $0.67 (11.77%) | $0.68 | $0.58 | 709.90 K | $13.52 M |
| 04/30/2026 | $0.56 | $0.58 (3.86%) | $0.61 | $0.55 | 113.55 K | $11.81 M |
| 04/29/2026 | $0.54 | $0.55 (1.18%) | $0.56 | $0.54 | 79.80 K | $11.11 M |
| 04/28/2026 | $0.56 | $0.54 (-2.94%) | $0.60 | $0.54 | 221.94 K | $10.99 M |
| 04/27/2026 | $0.59 | $0.56 (-5.89%) | $0.61 | $0.56 | 232.90 K | $11.27 M |
| 04/24/2026 | $0.65 | $0.61 (-6.11%) | $0.71 | $0.61 | 920.40 K | $12.32 M |
| 04/23/2026 | $0.69 | $0.70 (0.88%) | $0.76 | $0.45 | 64.86 M | $14.14 M |
| 04/22/2026 | $0.59 | $0.57 (-3.23%) | $0.59 | $0.56 | 63.56 K | $11.49 M |
| 04/21/2026 | $0.65 | $0.59 (-9.43%) | $0.65 | $0.58 | 114.11 K | $11.91 M |
| 04/20/2026 | $0.65 | $0.63 (-4.04%) | $0.65 | $0.59 | 121.39 K | $12.62 M |
| 04/17/2026 | $0.65 | $0.64 (-1.82%) | $0.68 | $0.64 | 65.64 K | $12.89 M |
| 04/16/2026 | $0.63 | $0.65 (3.66%) | $0.65 | $0.63 | 26.90 K | $13.12 M |
| 04/15/2026 | $0.63 | $0.63 (0.3%) | $0.65 | $0.60 | 37.10 K | $12.66 M |
| 04/14/2026 | $0.63 | $0.63 (-0.17%) | $0.63 | $0.61 | 79.10 K | $12.72 M |
| 04/13/2026 | $0.66 | $0.62 (-4.82%) | $0.67 | $0.60 | 86.04 K | $12.59 M |
| 04/10/2026 | $0.67 | $0.68 (0.44%) | $0.68 | $0.66 | 21.50 K | $13.69 M |
| 04/09/2026 | $0.70 | $0.68 (-3.03%) | $0.70 | $0.65 | 32.53 K | $13.71 M |
| 04/08/2026 | $0.70 | $0.70 (-0.28%) | $0.73 | $0.70 | 26.90 K | $14.14 M |
| 04/07/2026 | $0.74 | $0.72 (-2.77%) | $0.75 | $0.70 | 3.70 K | $14.46 M |
| 04/06/2026 | $0.75 | $0.74 (-1.15%) | $0.75 | $0.73 | 22.94 K | $14.87 M |
| 04/02/2026 | $0.75 | $0.75 (0.51%) | $0.76 | $0.75 | 19.10 K | $15.12 M |
| 04/01/2026 | $0.76 | $0.75 (-1.69%) | $0.76 | $0.75 | 22.30 K | $15.05 M |
| 03/31/2026 | $0.73 | $0.75 (2.05%) | $0.76 | $0.73 | 14.70 K | $15.05 M |
| 03/30/2026 | $0.77 | $0.76 (-0.78%) | $0.77 | $0.75 | 15.31 K | $15.35 M |
| 03/27/2026 | $0.79 | $0.74 (-5.94%) | $0.79 | $0.74 | 7.30 K | $14.97 M |
| 03/26/2026 | $0.79 | $0.79 (0.31%) | $0.79 | $0.76 | 7.23 K | $15.91 M |
| 03/25/2026 | $0.77 | $0.79 (2.06%) | $0.79 | $0.73 | 14.33 K | $15.87 M |
| 03/24/2026 | $0.74 | $0.76 (2.34%) | $0.79 | $0.74 | 3.35 K | $15.29 M |
| 03/23/2026 | $0.76 | $0.77 (0.89%) | $0.77 | $0.74 | 33.62 K | $15.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
