5 DAY PERFORMANCE
-20.54%
1 MONTH PERFORMANCE
-25.96%
3 MONTH PERFORMANCE
-25.24%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
-8.20%
1 YEAR PERFORMANCE
-41.22%
Marwynn Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.97 | $1.10 (13.4%) | $1.19 | $0.95 | 229.10 K | $22.21 M |
| 09/17/2026 | $1.01 | $0.94 (-7.13%) | $1.05 | $0.94 | 38.31 K | $18.94 M |
| 09/16/2026 | $0.98 | $0.97 (-0.92%) | $1.03 | $0.95 | 39.00 K | $19.57 M |
| 09/15/2026 | $1.01 | $0.94 (-6.93%) | $1.11 | $0.94 | 91.52 K | $18.98 M |
| 09/14/2026 | $0.99 | $1.00 (1.01%) | $1.15 | $0.97 | 182.47 K | $20.19 M |
| 09/11/2026 | $0.85 | $0.93 (9.32%) | $1.00 | $0.85 | 111.74 K | $18.79 M |
| 09/10/2026 | $0.83 | $0.93 (11.93%) | $0.99 | $0.83 | 74.93 K | $18.78 M |
| 09/09/2026 | $1.22 | $0.88 (-27.99%) | $1.24 | $0.85 | 464.83 K | $17.74 M |
| 09/08/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 38.31 K | $24.64 M |
| 09/04/2026 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.27 | 45.87 K | $25.85 M |
| 09/03/2026 | $1.33 | $1.34 (0.75%) | $1.44 | $1.31 | 97.41 K | $27.06 M |
| 09/02/2026 | $1.37 | $1.39 (1.46%) | $1.41 | $1.30 | 226.56 K | $28.07 M |
| 09/01/2026 | $1.33 | $1.37 (3.01%) | $1.38 | $1.32 | 109.90 K | $27.67 M |
| 08/31/2026 | $1.25 | $1.30 (4%) | $1.31 | $1.25 | 27.63 K | $26.25 M |
| 08/28/2026 | $1.18 | $1.26 (6.78%) | $1.26 | $1.18 | 101.95 K | $25.45 M |
| 08/27/2026 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.27 | 165.18 K | $25.65 M |
| 08/26/2026 | $1.12 | $1.33 (18.75%) | $1.36 | $1.12 | 1.45 M | $26.86 M |
| 08/25/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.08 | 402.69 K | $22.21 M |
| 08/24/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.02 | 51.74 K | $21.20 M |
| 08/21/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.02 | 57.30 K | $21.00 M |
| 08/20/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.00 | 52.32 K | $21.20 M |
| 08/19/2026 | $1.02 | $1.05 (2.94%) | $1.09 | $1.02 | 36.57 K | $21.20 M |
| 08/18/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 76.30 K | $21.41 M |
| 08/17/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $0.89 | 60.52 K | $20.80 M |
| 08/14/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $0.86 | 216.63 K | $21.00 M |
| 08/13/2026 | $0.96 | $0.94 (-1.58%) | $0.96 | $0.90 | 103.30 K | $19.03 M |
| 08/12/2026 | $0.95 | $0.99 (4.18%) | $1.00 | $0.93 | 90.70 K | $19.93 M |
| 08/11/2026 | $0.80 | $0.94 (17.23%) | $0.95 | $0.80 | 192.95 K | $18.98 M |
| 08/10/2026 | $0.68 | $0.83 (22.12%) | $0.86 | $0.68 | 667.62 K | $16.78 M |
| 08/07/2026 | $0.72 | $0.71 (-2.1%) | $0.73 | $0.70 | 9.50 K | $14.25 M |
| 08/06/2026 | $0.69 | $0.72 (4.35%) | $0.77 | $0.69 | 420.40 K | $14.54 M |
| 08/05/2026 | $0.69 | $0.73 (5.04%) | $0.75 | $0.65 | 196.20 K | $14.72 M |
| 08/04/2026 | $0.70 | $0.68 (-2.47%) | $0.86 | $0.64 | 809.00 K | $13.73 M |
| 08/03/2026 | $0.79 | $0.67 (-15.56%) | $0.80 | $0.65 | 483.00 K | $13.55 M |
| 07/31/2026 | $0.71 | $0.76 (6.86%) | $0.83 | $0.69 | 146.45 K | $15.25 M |
| 07/30/2026 | $0.67 | $0.73 (8.62%) | $0.80 | $0.67 | 267.73 K | $14.68 M |
| 07/29/2026 | $0.63 | $0.65 (3.16%) | $0.70 | $0.50 | 2.73 M | $13.13 M |
| 07/28/2026 | $0.68 | $0.49 (-27.55%) | $0.68 | $0.49 | 207.00 K | $9.14 M |
| 07/27/2026 | $0.74 | $0.66 (-10.41%) | $0.87 | $0.65 | 199.46 K | $12.36 M |
| 07/24/2026 | $0.83 | $0.75 (-9.16%) | $0.90 | $0.68 | 182.50 K | $15.20 M |
| 07/23/2026 | $0.81 | $0.83 (2.07%) | $0.90 | $0.81 | 27.11 K | $16.73 M |
| 07/22/2026 | $0.89 | $0.81 (-8.99%) | $0.89 | $0.81 | 29.66 K | $16.36 M |
| 07/21/2026 | $0.85 | $0.82 (-4.1%) | $0.98 | $0.81 | 21.64 K | $16.55 M |
| 07/20/2026 | $0.85 | $0.86 (1.47%) | $0.96 | $0.84 | 22.70 K | $17.37 M |
| 07/17/2026 | $0.81 | $0.78 (-2.99%) | $0.99 | $0.77 | 109.51 K | $15.77 M |
| 07/16/2026 | $0.99 | $0.90 (-8.97%) | $0.99 | $0.85 | 123.22 K | $18.20 M |
| 07/15/2026 | $1.00 | $0.99 (-0.8%) | $1.03 | $0.95 | 72.44 K | $19.99 M |
| 07/14/2026 | $1.01 | $0.97 (-4.27%) | $1.03 | $0.95 | 85.10 K | $19.53 M |
| 07/13/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 29.33 K | $20.40 M |
| 07/10/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.03 | 59.20 K | $20.80 M |
| 07/09/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.01 | 82.70 K | $20.80 M |
| 07/08/2026 | $1.00 | $1.10 (10%) | $1.12 | $0.99 | 398.30 K | $22.21 M |
| 07/07/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $0.99 | 524.80 K | $21.61 M |
| 07/06/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.00 | 47.23 K | $21.00 M |
| 07/02/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $0.99 | 170.50 K | $21.41 M |
| 07/01/2026 | $1.06 | $1.09 (2.83%) | $1.09 | $1.01 | 78.00 K | $22.01 M |
| 06/30/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $0.99 | 48.79 K | $21.41 M |
| 06/29/2026 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.02 | 54.02 K | $21.81 M |
| 06/26/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.04 | 157.59 K | $21.81 M |
| 06/25/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.05 | 133.54 K | $22.42 M |
| 06/24/2026 | $1.07 | $1.10 (2.8%) | $1.11 | $1.03 | 214.64 K | $22.21 M |
| 06/23/2026 | $1.05 | $1.10 (4.76%) | $1.18 | $1.02 | 490.80 K | $22.21 M |
| 06/22/2026 | $1.05 | $1.07 (1.9%) | $1.12 | $1.02 | 499.50 K | $21.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
