5 DAY PERFORMANCE
+8.58%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
-17.51%
6 MONTH PERFORMANCE
+1.58%
SOLV Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $25.80 | $26.46 (2.56%) | $26.59 | $25.60 | 1.62 M | $5.36 B |
| 09/17/2026 | $26.84 | $25.72 (-4.17%) | $27.18 | $25.46 | 659.41 K | $5.21 B |
| 09/16/2026 | $25.77 | $25.99 (0.85%) | $26.37 | $25.25 | 1.75 M | $5.26 B |
| 09/15/2026 | $25.00 | $25.71 (2.84%) | $26.07 | $25.00 | 1.83 M | $5.20 B |
| 09/14/2026 | $25.15 | $25.24 (0.36%) | $25.90 | $24.56 | 1.15 M | $5.11 B |
| 09/11/2026 | $24.91 | $26.00 (4.38%) | $26.62 | $24.75 | 2.52 M | $5.26 B |
| 09/10/2026 | $24.45 | $24.50 (0.2%) | $25.34 | $24.30 | 1.37 M | $4.96 B |
| 09/09/2026 | $25.46 | $25.09 (-1.45%) | $26.26 | $24.99 | 1.15 M | $5.08 B |
| 09/08/2026 | $25.55 | $25.66 (0.43%) | $26.42 | $25.40 | 1.57 M | $5.19 B |
| 09/04/2026 | $24.61 | $25.27 (2.68%) | $25.40 | $24.45 | 836.00 K | $5.11 B |
| 09/03/2026 | $24.65 | $24.68 (0.12%) | $25.29 | $23.93 | 1.05 M | $5.00 B |
| 09/02/2026 | $24.78 | $24.22 (-2.26%) | $25.33 | $24.00 | 1.86 M | $4.90 B |
| 09/01/2026 | $25.21 | $24.78 (-1.71%) | $25.62 | $24.55 | 2.49 M | $5.02 B |
| 08/31/2026 | $26.10 | $25.52 (-2.22%) | $26.54 | $25.35 | 1.68 M | $5.17 B |
| 08/28/2026 | $28.00 | $26.29 (-6.11%) | $28.33 | $26.26 | 1.03 M | $5.32 B |
| 08/27/2026 | $28.79 | $28.14 (-2.26%) | $28.93 | $28.10 | 952.90 K | $5.70 B |
| 08/26/2026 | $27.87 | $28.34 (1.69%) | $28.66 | $27.45 | 920.70 K | $5.74 B |
| 08/25/2026 | $28.69 | $28.19 (-1.74%) | $28.96 | $27.77 | 1.06 M | $5.71 B |
| 08/24/2026 | $28.00 | $28.04 (0.14%) | $28.35 | $27.13 | 1.58 M | $5.68 B |
| 08/21/2026 | $29.06 | $28.34 (-2.48%) | $29.07 | $27.05 | 2.71 M | $5.74 B |
| 08/20/2026 | $28.60 | $28.92 (1.12%) | $29.35 | $27.36 | 5.92 M | $5.85 B |
| 08/19/2026 | $30.31 | $29.97 (-1.12%) | $31.09 | $29.36 | 1.48 M | $6.07 B |
| 08/18/2026 | $31.00 | $30.27 (-2.35%) | $31.15 | $29.93 | 1.51 M | $6.13 B |
| 08/17/2026 | $32.22 | $31.55 (-2.08%) | $32.68 | $30.83 | 2.21 M | $6.39 B |
| 08/14/2026 | $33.04 | $32.00 (-3.15%) | $33.32 | $31.03 | 2.04 M | $6.48 B |
| 08/13/2026 | $31.79 | $32.73 (2.96%) | $33.36 | $30.69 | 3.32 M | $6.62 B |
| 08/12/2026 | $30.90 | $30.09 (-2.62%) | $31.18 | $29.76 | 1.69 M | $6.09 B |
| 08/11/2026 | $29.00 | $30.28 (4.41%) | $30.89 | $28.74 | 1.59 M | $6.13 B |
| 08/10/2026 | $29.53 | $28.68 (-2.88%) | $29.70 | $28.54 | 1.46 M | $5.81 B |
| 08/07/2026 | $28.19 | $29.03 (2.98%) | $29.23 | $27.34 | 1.26 M | $5.88 B |
| 08/06/2026 | $27.57 | $27.66 (0.33%) | $28.62 | $27.15 | 748.81 K | $5.60 B |
| 08/05/2026 | $29.01 | $27.85 (-4%) | $29.06 | $27.82 | 1.13 M | $5.64 B |
| 08/04/2026 | $29.92 | $28.80 (-3.74%) | $30.24 | $28.70 | 1.64 M | $5.83 B |
| 08/03/2026 | $27.91 | $29.11 (4.3%) | $29.77 | $27.86 | 1.42 M | $5.89 B |
| 07/31/2026 | $28.18 | $28.43 (0.89%) | $28.81 | $27.44 | 4.67 M | $5.76 B |
| 07/30/2026 | $25.17 | $27.94 (11.01%) | $28.00 | $25.16 | 2.70 M | $5.66 B |
| 07/29/2026 | $25.55 | $23.86 (-6.61%) | $25.70 | $23.83 | 1.46 M | $4.83 B |
| 07/28/2026 | $27.44 | $25.46 (-7.22%) | $27.54 | $25.12 | 1.78 M | $5.16 B |
| 07/27/2026 | $27.27 | $28.06 (2.9%) | $28.28 | $27.03 | 1.85 M | $5.68 B |
| 07/24/2026 | $30.15 | $27.27 (-9.55%) | $30.16 | $26.93 | 2.72 M | $5.52 B |
| 07/23/2026 | $28.83 | $29.93 (3.82%) | $30.05 | $28.82 | 1.66 M | $6.06 B |
| 07/22/2026 | $28.34 | $28.97 (2.22%) | $29.26 | $28.31 | 874.52 K | $5.87 B |
| 07/21/2026 | $28.03 | $28.54 (1.82%) | $28.85 | $27.50 | 1.25 M | $5.78 B |
| 07/20/2026 | $28.50 | $27.98 (-1.82%) | $29.24 | $27.36 | 1.80 M | $5.67 B |
| 07/17/2026 | $28.69 | $28.41 (-0.98%) | $29.64 | $28.12 | 6.76 M | $5.75 B |
| 07/16/2026 | $29.13 | $28.74 (-1.34%) | $29.70 | $28.39 | 2.32 M | $5.82 B |
| 07/15/2026 | $30.27 | $29.76 (-1.68%) | $31.30 | $29.53 | 3.57 M | $6.03 B |
| 07/14/2026 | $27.92 | $28.81 (3.19%) | $28.83 | $27.48 | 1.21 M | $5.83 B |
| 07/13/2026 | $28.51 | $27.32 (-4.17%) | $29.02 | $27.08 | 1.94 M | $5.53 B |
| 07/10/2026 | $28.41 | $28.92 (1.8%) | $29.11 | $28.10 | 1.11 M | $5.86 B |
| 07/09/2026 | $29.31 | $28.43 (-3%) | $30.40 | $28.20 | 1.26 M | $5.76 B |
| 07/08/2026 | $28.50 | $28.97 (1.65%) | $29.72 | $27.67 | 1.90 M | $5.87 B |
| 07/07/2026 | $30.41 | $29.03 (-4.54%) | $31.49 | $28.50 | 2.31 M | $5.88 B |
| 07/06/2026 | $30.35 | $31.34 (3.26%) | $33.01 | $30.33 | 1.72 M | $6.35 B |
| 07/02/2026 | $31.71 | $30.45 (-3.97%) | $32.13 | $30.05 | 2.78 M | $6.17 B |
| 07/01/2026 | $33.46 | $31.52 (-5.8%) | $33.62 | $31.24 | 3.32 M | $6.38 B |
| 06/30/2026 | $35.43 | $34.05 (-3.9%) | $35.61 | $33.04 | 2.09 M | $6.89 B |
| 06/29/2026 | $35.19 | $35.35 (0.45%) | $36.18 | $34.07 | 3.06 M | $7.16 B |
| 06/26/2026 | $35.79 | $35.84 (0.14%) | $37.44 | $35.36 | 5.51 M | $7.26 B |
| 06/25/2026 | $35.20 | $36.84 (4.66%) | $37.21 | $34.60 | 2.41 M | $7.46 B |
| 06/24/2026 | $32.57 | $34.46 (5.8%) | $34.93 | $31.71 | 1.73 M | $6.98 B |
| 06/23/2026 | $32.78 | $32.63 (-0.46%) | $33.79 | $31.71 | 1.25 M | $6.61 B |
| 06/22/2026 | $34.24 | $34.46 (0.64%) | $35.32 | $33.22 | 1.04 M | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.