5 DAY PERFORMANCE
-6.21%
1 MONTH PERFORMANCE
-6.21%
SOLV Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $30.83 | $30.09 (-2.4%) | $31.02 | $29.68 | 305.50 K | $3.38 B |
| 03/02/2026 | $31.21 | $31.53 (1.03%) | $32.65 | $30.48 | 649.30 K | $3.54 B |
| 02/27/2026 | $30.29 | $31.52 (4.06%) | $32.24 | $29.56 | 1.25 M | $3.54 B |
| 02/26/2026 | $31.35 | $30.29 (-3.38%) | $31.36 | $29.91 | 854.40 K | $3.40 B |
| 02/25/2026 | $30.88 | $31.30 (1.36%) | $31.60 | $30.00 | 657.50 K | $3.52 B |
| 02/24/2026 | $31.15 | $30.81 (-1.09%) | $31.85 | $30.33 | 663.50 K | $3.46 B |
| 02/23/2026 | $30.14 | $31.34 (3.98%) | $31.35 | $29.50 | 451.90 K | $3.52 B |
| 02/20/2026 | $30.48 | $30.50 (0.07%) | $30.99 | $30.21 | 406.60 K | $3.43 B |
| 02/19/2026 | $30.13 | $30.50 (1.23%) | $31.37 | $29.80 | 823.20 K | $3.43 B |
| 02/18/2026 | $32.12 | $30.78 (-4.17%) | $32.12 | $30.49 | 3.42 M | $3.46 B |
| 02/17/2026 | $32.34 | $31.86 (-1.48%) | $33.00 | $31.65 | 1.14 M | $3.58 B |
| 02/13/2026 | $30.80 | $32.34 (5%) | $32.34 | $30.60 | 1.04 M | $3.63 B |
| 02/12/2026 | $30.54 | $30.91 (1.21%) | $31.84 | $29.69 | 2.26 M | $3.47 B |
| 02/11/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
