5 DAY PERFORMANCE
+21.27%
1 MONTH PERFORMANCE
+12.48%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
-37.55%
SOLV Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $26.35 | $23.82 (-9.6%) | $26.40 | $23.09 | 4.27 M | $4.82 B |
| 11/04/2026 | $27.95 | $26.35 (-5.72%) | $28.48 | $25.68 | 4.10 M | $5.33 B |
| 11/03/2026 | $24.72 | $26.81 (8.45%) | $27.22 | $24.52 | 2.17 M | $5.43 B |
| 11/02/2026 | $23.77 | $24.00 (0.97%) | $25.01 | $23.37 | 1.36 M | $4.86 B |
| 10/30/2026 | $23.35 | $23.27 (-0.34%) | $24.31 | $22.83 | 826.71 K | $4.71 B |
| 10/29/2026 | $23.49 | $24.27 (3.32%) | $25.07 | $23.21 | 1.12 M | $4.91 B |
| 10/28/2026 | $22.86 | $23.55 (3.02%) | $23.64 | $22.24 | 1.13 M | $4.77 B |
| 10/27/2026 | $22.41 | $22.55 (0.62%) | $22.82 | $22.31 | 1.31 M | $4.56 B |
| 10/26/2026 | $21.41 | $22.03 (2.9%) | $22.43 | $21.40 | 735.24 K | $4.46 B |
| 10/23/2026 | $21.46 | $21.38 (-0.37%) | $21.75 | $20.30 | 1.59 M | $4.33 B |
| 10/22/2026 | $22.78 | $21.53 (-5.49%) | $22.78 | $20.75 | 2.26 M | $4.36 B |
| 10/21/2026 | $23.47 | $23.25 (-0.94%) | $23.69 | $23.01 | 2.52 M | $4.71 B |
| 10/20/2026 | $23.60 | $22.93 (-2.84%) | $23.73 | $22.53 | 2.05 M | $4.64 B |
| 10/19/2026 | $24.49 | $23.85 (-2.61%) | $24.64 | $23.71 | 889.50 K | $4.83 B |
| 10/16/2026 | $24.01 | $23.96 (-0.21%) | $24.16 | $23.25 | 2.75 M | $4.85 B |
| 10/15/2026 | $23.76 | $23.94 (0.76%) | $24.45 | $23.12 | 2.01 M | $4.85 B |
| 10/14/2026 | $24.93 | $24.30 (-2.53%) | $25.50 | $23.95 | 1.01 M | $4.92 B |
| 10/13/2026 | $25.48 | $25.73 (0.98%) | $25.90 | $25.00 | 806.90 K | $5.21 B |
| 10/12/2026 | $26.00 | $25.70 (-1.15%) | $26.55 | $25.44 | 678.20 K | $5.20 B |
| 10/09/2026 | $26.18 | $26.21 (0.11%) | $26.46 | $25.40 | 1.19 M | $5.30 B |
| 10/08/2026 | $25.44 | $25.69 (0.98%) | $25.75 | $24.19 | 1.39 M | $5.20 B |
| 10/07/2026 | $26.12 | $25.75 (-1.42%) | $26.12 | $25.00 | 919.90 K | $5.21 B |
| 10/06/2026 | $25.23 | $26.52 (5.11%) | $27.11 | $25.17 | 1.01 M | $5.37 B |
| 10/05/2026 | $25.32 | $25.09 (-0.91%) | $25.32 | $24.64 | 1.24 M | $5.08 B |
| 10/02/2026 | $25.44 | $25.25 (-0.75%) | $25.86 | $24.92 | 949.48 K | $5.11 B |
| 10/01/2026 | $24.04 | $24.63 (2.45%) | $24.76 | $23.36 | 1.82 M | $4.98 B |
| 09/30/2026 | $24.34 | $24.02 (-1.31%) | $24.81 | $23.87 | 2.11 M | $4.86 B |
| 09/29/2026 | $24.09 | $24.23 (0.58%) | $24.56 | $23.64 | 1.73 M | $4.90 B |
| 09/28/2026 | $24.89 | $23.81 (-4.34%) | $25.13 | $23.53 | 1.34 M | $4.82 B |
| 09/25/2026 | $25.22 | $25.20 (-0.08%) | $25.69 | $24.92 | 1.38 M | $5.10 B |
| 09/24/2026 | $25.00 | $25.05 (0.2%) | $25.31 | $24.40 | 867.26 K | $5.07 B |
| 09/23/2026 | $26.09 | $25.45 (-2.45%) | $26.23 | $25.29 | 719.30 K | $5.15 B |
| 09/22/2026 | $27.11 | $26.47 (-2.36%) | $27.37 | $26.13 | 975.03 K | $5.36 B |
| 09/21/2026 | $26.74 | $26.89 (0.56%) | $27.43 | $26.17 | 1.21 M | $5.44 B |
| 09/18/2026 | $25.80 | $26.46 (2.56%) | $26.59 | $25.60 | 1.62 M | $5.36 B |
| 09/17/2026 | $26.84 | $25.72 (-4.17%) | $27.18 | $25.46 | 659.41 K | $5.21 B |
| 09/16/2026 | $25.77 | $25.99 (0.85%) | $26.37 | $25.25 | 1.75 M | $5.26 B |
| 09/15/2026 | $25.00 | $25.71 (2.84%) | $26.07 | $25.00 | 1.83 M | $5.20 B |
| 09/14/2026 | $25.15 | $25.24 (0.36%) | $25.90 | $24.56 | 1.15 M | $5.11 B |
| 09/11/2026 | $24.91 | $26.00 (4.38%) | $26.62 | $24.75 | 2.52 M | $5.26 B |
| 09/10/2026 | $24.45 | $24.50 (0.2%) | $25.34 | $24.30 | 1.37 M | $4.96 B |
| 09/09/2026 | $25.46 | $25.09 (-1.45%) | $26.26 | $24.99 | 1.15 M | $5.08 B |
| 09/08/2026 | $25.55 | $25.66 (0.43%) | $26.42 | $25.40 | 1.57 M | $5.19 B |
| 09/04/2026 | $24.61 | $25.27 (2.68%) | $25.40 | $24.45 | 836.00 K | $5.11 B |
| 09/03/2026 | $24.65 | $24.68 (0.12%) | $25.29 | $23.93 | 1.05 M | $5.00 B |
| 09/02/2026 | $24.78 | $24.22 (-2.26%) | $25.33 | $24.00 | 1.86 M | $4.90 B |
| 09/01/2026 | $25.21 | $24.78 (-1.71%) | $25.62 | $24.55 | 2.49 M | $5.02 B |
| 08/31/2026 | $26.10 | $25.52 (-2.22%) | $26.54 | $25.35 | 1.68 M | $5.17 B |
| 08/28/2026 | $28.00 | $26.29 (-6.11%) | $28.33 | $26.26 | 1.03 M | $5.32 B |
| 08/27/2026 | $28.79 | $28.14 (-2.26%) | $28.93 | $28.10 | 952.90 K | $5.70 B |
| 08/26/2026 | $27.87 | $28.34 (1.69%) | $28.66 | $27.45 | 920.70 K | $5.74 B |
| 08/25/2026 | $28.69 | $28.19 (-1.74%) | $28.96 | $27.77 | 1.06 M | $5.71 B |
| 08/24/2026 | $28.00 | $28.04 (0.14%) | $28.35 | $27.13 | 1.58 M | $5.68 B |
| 08/21/2026 | $29.06 | $28.34 (-2.48%) | $29.07 | $27.05 | 2.71 M | $5.74 B |
| 08/20/2026 | $28.60 | $28.92 (1.12%) | $29.35 | $27.36 | 5.92 M | $5.85 B |
| 08/19/2026 | $30.31 | $29.97 (-1.12%) | $31.09 | $29.36 | 1.48 M | $6.07 B |
| 08/18/2026 | $31.00 | $30.27 (-2.35%) | $31.15 | $29.93 | 1.51 M | $6.13 B |
| 08/17/2026 | $32.22 | $31.55 (-2.08%) | $32.68 | $30.83 | 2.21 M | $6.39 B |
| 08/14/2026 | $33.04 | $32.00 (-3.15%) | $33.32 | $31.03 | 2.04 M | $6.48 B |
| 08/13/2026 | $31.79 | $32.73 (2.96%) | $33.36 | $30.69 | 3.32 M | $6.62 B |
| 08/12/2026 | $30.90 | $30.09 (-2.62%) | $31.18 | $29.76 | 1.69 M | $6.09 B |
| 08/11/2026 | $29.00 | $30.28 (4.41%) | $30.89 | $28.74 | 1.59 M | $6.13 B |
| 08/10/2026 | $29.53 | $28.68 (-2.88%) | $29.70 | $28.54 | 1.46 M | $5.81 B |
| 08/07/2026 | $28.19 | $29.03 (2.98%) | $29.23 | $27.34 | 1.26 M | $5.88 B |
| 08/06/2026 | $27.57 | $27.66 (0.33%) | $28.62 | $27.15 | 748.81 K | $5.60 B |
| 08/05/2026 | $29.01 | $27.85 (-4%) | $29.06 | $27.82 | 1.13 M | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
