5 DAY PERFORMANCE
+2,419.05%
1 MONTH PERFORMANCE
+2,419.05%
3 MONTH PERFORMANCE
+2,016.00%
6 MONTH PERFORMANCE
+2,545.00%
YEAR-TO-DATE PERFORMANCE
+164.50%
1 YEAR PERFORMANCE
+164.50%
Movella Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.76 K | $127.19 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 12/01/2025 | $0.00 | $0.00 (950%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $109.39 K |
| 11/19/2025 | $0.00 | $0.00 (2.38%) | $0.00 | $0.00 | 8.65 K | $109.39 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37.65 K | $106.84 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.44 K | $106.84 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $106.84 K |
| 11/06/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 9.00 K | $106.84 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.30 K | $55.96 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.30 K | $55.96 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.31 K | $55.96 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.58 K | $50.88 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.11 K | $35.61 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $30.53 K |
| 10/28/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 38.89 K | $25.44 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $10.18 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.04 K | $10.18 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $10.18 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.18 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201 | $10.18 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225 | $10.18 K |
| 10/10/2025 | $0.00 | $0.00 (325%) | $0.00 | $0.00 | 21.60 K | $86.49 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $20.35 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $20.35 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15 | $15.26 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $15.26 K |
| 10/03/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2.78 K | $15.26 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $106.84 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/24/2025 | $0.00 | $0.00 (-19.23%) | $0.00 | $0.00 | 7.85 K | $106.84 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 865 | $203.51 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $228.95 K |
| 09/19/2025 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 1.25 K | $228.95 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $167.89 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $167.89 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $53.42 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 266 | $53.42 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $101.75 K |
| 09/11/2025 | $0.00 | $0.00 (1900%) | $0.00 | $0.00 | 6.70 K | $101.75 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $127.19 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $127.19 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $127.19 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
