5 DAY PERFORMANCE
-86.47%
1 MONTH PERFORMANCE
-90.48%
3 MONTH PERFORMANCE
-94.12%
6 MONTH PERFORMANCE
-95.32%
YEAR-TO-DATE PERFORMANCE
-95.65%
1 YEAR PERFORMANCE
-96.79%
Microvision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.15 | $3.26 (3.49%) | $3.44 | $3.15 | 636.41 K | $72.68 M |
| 08/05/2026 | $3.62 | $3.18 (-12.15%) | $3.65 | $3.17 | 1.26 M | $70.90 M |
| 08/04/2026 | $3.91 | $3.66 (-6.39%) | $3.91 | $3.60 | 602.30 K | $81.60 M |
| 08/03/2026 | $4.06 | $3.85 (-5.17%) | $4.23 | $3.62 | 798.71 K | $85.84 M |
| 07/31/2026 | $3.74 | $3.99 (6.68%) | $3.99 | $3.51 | 271.88 K | $88.96 M |
| 07/30/2026 | $3.68 | $3.67 (-0.27%) | $3.75 | $3.45 | 342.13 K | $81.83 M |
| 07/29/2026 | $3.90 | $3.63 (-6.92%) | $3.90 | $3.51 | 249.35 K | $80.93 M |
| 07/28/2026 | $3.84 | $3.71 (-3.39%) | $3.90 | $3.53 | 294.18 K | $82.72 M |
| 07/27/2026 | $3.82 | $3.80 (-0.52%) | $3.89 | $3.50 | 279.02 K | $84.72 M |
| 07/24/2026 | $4.23 | $3.78 (-10.64%) | $4.23 | $3.76 | 506.62 K | $84.28 M |
| 07/23/2026 | $4.49 | $4.13 (-8.02%) | $4.51 | $4.13 | 595.38 K | $92.08 M |
| 07/22/2026 | $4.50 | $4.50 (0%) | $4.80 | $4.20 | 1.96 M | $100.33 M |
| 07/21/2026 | $4.66 | $5.10 (9.44%) | $5.19 | $4.66 | 392.99 K | $113.71 M |
| 07/20/2026 | $4.50 | $4.55 (1.11%) | $4.72 | $4.35 | 249.37 K | $101.45 M |
| 07/17/2026 | $4.50 | $4.46 (-0.89%) | $4.74 | $4.31 | 276.98 K | $99.44 M |
| 07/16/2026 | $4.65 | $4.45 (-4.3%) | $4.77 | $4.32 | 490.29 K | $99.22 M |
| 07/15/2026 | $5.35 | $4.64 (-13.27%) | $5.45 | $4.58 | 714.84 K | $103.45 M |
| 07/14/2026 | $5.70 | $5.15 (-9.65%) | $6.75 | $5.06 | 818.55 K | $114.82 M |
| 07/13/2026 | $5.77 | $5.66 (-1.91%) | $5.99 | $5.55 | 290.74 K | $126.20 M |
| 07/10/2026 | $5.86 | $5.76 (-1.71%) | $6.00 | $5.75 | 289.81 K | $128.42 M |
| 07/09/2026 | $5.75 | $6.00 (4.35%) | $6.00 | $5.43 | 368.41 K | $133.78 M |
| 07/08/2026 | $5.69 | $5.78 (1.58%) | $6.14 | $5.60 | 404.08 K | $128.87 M |
| 07/07/2026 | $5.36 | $5.67 (5.78%) | $5.71 | $4.89 | 541.21 K | $126.42 M |
| 07/06/2026 | $5.61 | $5.46 (-2.67%) | $5.82 | $5.12 | 484.11 K | $121.74 M |
| 07/02/2026 | $5.90 | $5.64 (-4.41%) | $5.99 | $5.30 | 557.35 K | $125.75 M |
| 07/01/2026 | $4.95 | $6.23 (25.86%) | $6.30 | $4.80 | 1.52 M | $138.90 M |
| 06/30/2026 | $4.50 | $4.91 (9.11%) | $5.09 | $4.24 | 823.78 K | $109.47 M |
| 06/29/2026 | $5.10 | $4.48 (-12.16%) | $5.10 | $3.90 | 2.65 M | $99.89 M |
| 06/26/2026 | $4.65 | $4.20 (-9.68%) | $4.80 | $4.17 | 2.73 M | $93.64 M |
| 06/25/2026 | $4.74 | $4.65 (-1.9%) | $4.87 | $4.56 | 474.20 K | $103.68 M |
| 06/24/2026 | $5.14 | $4.67 (-9.14%) | $5.30 | $4.59 | 769.82 K | $104.12 M |
| 06/23/2026 | $5.25 | $5.17 (-1.52%) | $5.46 | $5.17 | 321.51 K | $115.27 M |
| 06/22/2026 | $5.55 | $5.40 (-2.7%) | $5.59 | $5.27 | 364.93 K | $120.40 M |
| 06/18/2026 | $5.85 | $5.46 (-6.67%) | $5.85 | $5.37 | 984.59 K | $121.74 M |
| 06/17/2026 | $5.65 | $5.59 (-1.06%) | $5.99 | $5.52 | 348.04 K | $124.63 M |
| 06/16/2026 | $5.84 | $5.70 (-2.4%) | $6.00 | $5.57 | 381.90 K | $127.09 M |
| 06/15/2026 | $5.71 | $5.78 (1.23%) | $6.15 | $5.71 | 595.11 K | $128.87 M |
| 06/12/2026 | $5.42 | $5.43 (0.18%) | $5.89 | $5.40 | 378.28 K | $121.07 M |
| 06/11/2026 | $5.55 | $5.39 (-2.88%) | $5.70 | $5.12 | 404.80 K | $120.18 M |
| 06/10/2026 | $5.37 | $5.50 (2.42%) | $6.15 | $5.25 | 1.24 M | $122.63 M |
| 06/09/2026 | $5.85 | $5.39 (-7.86%) | $5.85 | $5.21 | 947.44 K | $120.18 M |
| 06/08/2026 | $6.15 | $5.79 (-5.85%) | $6.15 | $5.78 | 365.19 K | $129.09 M |
| 06/05/2026 | $6.45 | $5.86 (-9.15%) | $6.45 | $5.78 | 499.90 K | $130.65 M |
| 06/04/2026 | $6.35 | $6.45 (1.57%) | $6.67 | $6.01 | 434.13 K | $143.81 M |
| 06/03/2026 | $6.39 | $6.40 (0.16%) | $6.60 | $5.72 | 777.47 K | $142.69 M |
| 06/02/2026 | $7.87 | $6.16 (-21.73%) | $7.93 | $6.00 | 1.95 M | $137.34 M |
| 06/01/2026 | $9.15 | $9.06 (-0.98%) | $9.23 | $8.98 | 396.92 K | $202.00 M |
| 05/29/2026 | $9.42 | $9.10 (-3.4%) | $9.42 | $8.85 | 474.15 K | $202.89 M |
| 05/28/2026 | $9.65 | $9.52 (-1.35%) | $9.65 | $8.88 | 400.56 K | $212.26 M |
| 05/27/2026 | $9.83 | $9.60 (-2.34%) | $9.90 | $9.35 | 281.79 K | $214.04 M |
| 05/26/2026 | $9.48 | $9.79 (3.27%) | $10.09 | $9.05 | 534.10 K | $218.28 M |
| 05/22/2026 | $9.03 | $9.35 (3.54%) | $9.60 | $8.92 | 386.31 K | $208.47 M |
| 05/21/2026 | $8.72 | $9.02 (3.44%) | $9.14 | $8.70 | 304.12 K | $201.11 M |
| 05/20/2026 | $8.57 | $8.84 (3.15%) | $9.00 | $8.34 | 281.17 K | $197.10 M |
| 05/19/2026 | $8.40 | $8.47 (0.83%) | $8.52 | $8.03 | 282.03 K | $188.85 M |
| 05/18/2026 | $8.40 | $8.35 (-0.6%) | $8.47 | $8.10 | 524.61 K | $186.17 M |
| 05/15/2026 | $8.96 | $8.35 (-6.81%) | $8.99 | $7.89 | 1.45 M | $186.17 M |
| 05/14/2026 | $10.58 | $8.99 (-15.03%) | $10.88 | $8.71 | 1.83 M | $200.44 M |
| 05/13/2026 | $10.77 | $11.40 (5.85%) | $11.96 | $10.20 | 857.22 K | $254.17 M |
| 05/12/2026 | $10.99 | $10.46 (-4.82%) | $10.99 | $9.90 | 473.36 K | $233.22 M |
| 05/11/2026 | $10.35 | $10.89 (5.22%) | $11.58 | $10.10 | 900.47 K | $242.80 M |
| 05/08/2026 | $9.45 | $10.03 (6.14%) | $10.27 | $9.01 | 354.22 K | $223.63 M |
| 05/07/2026 | $9.78 | $9.19 (-6.03%) | $9.83 | $9.16 | 337.53 K | $204.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
