5 DAY PERFORMANCE
+48.27%
1 MONTH PERFORMANCE
-13.34%
3 MONTH PERFORMANCE
-23.07%
6 MONTH PERFORMANCE
-42.03%
YEAR-TO-DATE PERFORMANCE
-34.79%
1 YEAR PERFORMANCE
-52.21%
Microvision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.37 | $0.36 (-2.78%) | $0.37 | $0.35 | 5.47 M | $111.02 M |
| 06/18/2026 | $0.39 | $0.36 (-6.62%) | $0.39 | $0.36 | 14.77 M | $112.41 M |
| 06/17/2026 | $0.38 | $0.37 (-1.09%) | $0.40 | $0.37 | 5.22 M | $114.97 M |
| 06/16/2026 | $0.39 | $0.38 (-2.49%) | $0.40 | $0.37 | 5.73 M | $117.26 M |
| 06/15/2026 | $0.38 | $0.39 (1.24%) | $0.41 | $0.38 | 8.93 M | $118.86 M |
| 06/12/2026 | $0.36 | $0.36 (0.22%) | $0.39 | $0.36 | 5.67 M | $111.82 M |
| 06/11/2026 | $0.37 | $0.36 (-2.95%) | $0.38 | $0.34 | 6.07 M | $110.87 M |
| 06/10/2026 | $0.36 | $0.37 (2.37%) | $0.41 | $0.35 | 18.55 M | $113.15 M |
| 06/09/2026 | $0.39 | $0.36 (-7.87%) | $0.39 | $0.35 | 14.21 M | $110.90 M |
| 06/08/2026 | $0.41 | $0.39 (-5.81%) | $0.41 | $0.39 | 5.48 M | $119.17 M |
| 06/05/2026 | $0.43 | $0.39 (-9.21%) | $0.43 | $0.39 | 7.50 M | $120.53 M |
| 06/04/2026 | $0.42 | $0.43 (1.68%) | $0.44 | $0.40 | 6.51 M | $132.75 M |
| 06/03/2026 | $0.43 | $0.43 (0.19%) | $0.44 | $0.38 | 11.66 M | $131.76 M |
| 06/02/2026 | $0.52 | $0.41 (-21.66%) | $0.53 | $0.40 | 29.18 M | $126.82 M |
| 06/01/2026 | $0.61 | $0.60 (-0.95%) | $0.62 | $0.60 | 5.95 M | $186.49 M |
| 05/29/2026 | $0.63 | $0.61 (-3.44%) | $0.63 | $0.59 | 7.11 M | $187.26 M |
| 05/28/2026 | $0.64 | $0.63 (-1.28%) | $0.64 | $0.59 | 6.01 M | $195.93 M |
| 05/27/2026 | $0.66 | $0.64 (-2.34%) | $0.66 | $0.62 | 4.23 M | $197.44 M |
| 05/26/2026 | $0.63 | $0.65 (3.34%) | $0.67 | $0.60 | 8.01 M | $201.49 M |
| 05/22/2026 | $0.60 | $0.62 (3.54%) | $0.64 | $0.60 | 5.79 M | $192.32 M |
| 05/21/2026 | $0.58 | $0.60 (3.35%) | $0.61 | $0.58 | 4.56 M | $185.50 M |
| 05/20/2026 | $0.57 | $0.59 (3.17%) | $0.60 | $0.56 | 4.22 M | $181.98 M |
| 05/19/2026 | $0.56 | $0.56 (0.86%) | $0.57 | $0.54 | 4.23 M | $174.33 M |
| 05/18/2026 | $0.56 | $0.56 (-0.55%) | $0.56 | $0.54 | 7.87 M | $171.89 M |
| 05/15/2026 | $0.60 | $0.56 (-6.73%) | $0.60 | $0.53 | 21.75 M | $171.86 M |
| 05/14/2026 | $0.71 | $0.60 (-14.96%) | $0.73 | $0.58 | 27.41 M | $185.04 M |
| 05/13/2026 | $0.72 | $0.76 (5.89%) | $0.80 | $0.68 | 12.86 M | $234.57 M |
| 05/12/2026 | $0.73 | $0.70 (-4.81%) | $0.73 | $0.66 | 7.10 M | $215.19 M |
| 05/11/2026 | $0.69 | $0.73 (5.19%) | $0.77 | $0.67 | 13.51 M | $224.02 M |
| 05/08/2026 | $0.63 | $0.67 (6.06%) | $0.68 | $0.60 | 5.31 M | $206.33 M |
| 05/07/2026 | $0.65 | $0.61 (-6.04%) | $0.66 | $0.61 | 5.06 M | $189.02 M |
| 05/06/2026 | $0.67 | $0.66 (-2.21%) | $0.67 | $0.63 | 4.63 M | $202.23 M |
| 05/05/2026 | $0.66 | $0.67 (0.86%) | $0.68 | $0.65 | 2.82 M | $206.64 M |
| 05/04/2026 | $0.65 | $0.67 (2.46%) | $0.68 | $0.64 | 3.07 M | $205.56 M |
| 05/01/2026 | $0.66 | $0.66 (0.02%) | $0.67 | $0.64 | 2.07 M | $203.93 M |
| 04/30/2026 | $0.64 | $0.66 (2.56%) | $0.67 | $0.62 | 4.02 M | $202.60 M |
| 04/29/2026 | $0.65 | $0.64 (-2.21%) | $0.67 | $0.63 | 2.50 M | $196.52 M |
| 04/28/2026 | $0.62 | $0.65 (5.89%) | $0.66 | $0.60 | 6.15 M | $200.99 M |
| 04/27/2026 | $0.65 | $0.62 (-4.86%) | $0.66 | $0.62 | 3.88 M | $191.55 M |
| 04/24/2026 | $0.65 | $0.65 (0.35%) | $0.68 | $0.63 | 4.01 M | $201.33 M |
| 04/23/2026 | $0.67 | $0.63 (-5.65%) | $0.68 | $0.63 | 3.37 M | $195.68 M |
| 04/22/2026 | $0.66 | $0.68 (2.93%) | $0.69 | $0.65 | 3.06 M | $209.05 M |
| 04/21/2026 | $0.70 | $0.65 (-7%) | $0.72 | $0.65 | 3.97 M | $200.93 M |
| 04/20/2026 | $0.65 | $0.70 (7.62%) | $0.70 | $0.64 | 3.38 M | $215.90 M |
| 04/17/2026 | $0.67 | $0.66 (-1.73%) | $0.68 | $0.64 | 4.14 M | $203.22 M |
| 04/16/2026 | $0.68 | $0.65 (-4.68%) | $0.68 | $0.64 | 2.75 M | $200.07 M |
| 04/15/2026 | $0.65 | $0.68 (3.98%) | $0.68 | $0.64 | 2.99 M | $208.62 M |
| 04/14/2026 | $0.63 | $0.65 (3.44%) | $0.67 | $0.62 | 3.59 M | $199.54 M |
| 04/13/2026 | $0.60 | $0.62 (2.37%) | $0.63 | $0.59 | 2.21 M | $190.99 M |
| 04/10/2026 | $0.63 | $0.61 (-2.99%) | $0.63 | $0.60 | 2.63 M | $187.47 M |
| 04/09/2026 | $0.63 | $0.62 (-1.36%) | $0.65 | $0.62 | 4.04 M | $192.23 M |
| 04/08/2026 | $0.63 | $0.65 (2.86%) | $0.65 | $0.62 | 4.27 M | $199.67 M |
| 04/07/2026 | $0.62 | $0.60 (-3.68%) | $0.62 | $0.57 | 4.93 M | $184.08 M |
| 04/06/2026 | $0.64 | $0.63 (-1.96%) | $0.66 | $0.62 | 2.45 M | $192.91 M |
| 04/02/2026 | $0.63 | $0.64 (0.79%) | $0.66 | $0.61 | 3.69 M | $195.99 M |
| 04/01/2026 | $0.65 | $0.65 (0.43%) | $0.67 | $0.64 | 3.29 M | $201.49 M |
| 03/31/2026 | $0.60 | $0.64 (6.87%) | $0.65 | $0.60 | 3.03 M | $197.91 M |
| 03/30/2026 | $0.60 | $0.58 (-2.85%) | $0.61 | $0.57 | 2.45 M | $179.91 M |
| 03/27/2026 | $0.61 | $0.58 (-4.92%) | $0.62 | $0.58 | 3.20 M | $179.02 M |
| 03/26/2026 | $0.68 | $0.62 (-9.35%) | $0.68 | $0.60 | 5.78 M | $189.82 M |
| 03/25/2026 | $0.70 | $0.68 (-3.11%) | $0.72 | $0.67 | 3.29 M | $209.76 M |
| 03/24/2026 | $0.70 | $0.70 (0.03%) | $0.73 | $0.68 | 4.28 M | $216.12 M |
| 03/23/2026 | $0.69 | $0.70 (1.72%) | $0.73 | $0.66 | 4.94 M | $216.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
