5 DAY PERFORMANCE
-60.00%
1 MONTH PERFORMANCE
-63.27%
3 MONTH PERFORMANCE
-83.02%
6 MONTH PERFORMANCE
-94.62%
YEAR-TO-DATE PERFORMANCE
-95.65%
1 YEAR PERFORMANCE
-96.67%
Microvision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.31 | $1.24 (-4.98%) | $1.36 | $1.23 | 643.19 K | $33.96 M |
| 11/03/2026 | $1.25 | $1.29 (3.2%) | $1.34 | $1.23 | 597.67 K | $35.33 M |
| 11/02/2026 | $1.38 | $1.26 (-8.7%) | $1.45 | $1.25 | 984.97 K | $34.51 M |
| 10/30/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.30 | 1.43 M | $36.97 M |
| 10/29/2026 | $1.30 | $1.44 (10.77%) | $1.52 | $1.25 | 2.15 M | $39.44 M |
| 10/28/2026 | $1.27 | $1.30 (2.36%) | $1.31 | $1.20 | 852.96 K | $35.60 M |
| 10/27/2026 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.23 | 621.44 K | $33.96 M |
| 10/26/2026 | $1.18 | $1.26 (6.78%) | $1.35 | $1.15 | 1.70 M | $34.51 M |
| 10/23/2026 | $1.16 | $1.18 (1.72%) | $1.24 | $1.16 | 984.31 K | $26.31 M |
| 10/22/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.14 | 413.59 K | $25.42 M |
| 10/21/2026 | $1.18 | $1.20 (1.69%) | $1.24 | $1.16 | 844.86 K | $26.76 M |
| 10/20/2026 | $1.19 | $1.16 (-2.52%) | $1.27 | $1.16 | 723.59 K | $25.86 M |
| 10/19/2026 | $1.15 | $1.20 (4.35%) | $1.21 | $1.08 | 976.69 K | $26.76 M |
| 10/16/2026 | $1.25 | $1.13 (-9.6%) | $1.26 | $1.13 | 853.83 K | $25.19 M |
| 10/15/2026 | $1.21 | $1.23 (1.65%) | $1.29 | $1.19 | 1.64 M | $27.42 M |
| 10/14/2026 | $1.16 | $1.17 (0.86%) | $1.21 | $1.15 | 812.75 K | $26.09 M |
| 10/13/2026 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.15 | 825.21 K | $26.31 M |
| 10/12/2026 | $1.19 | $1.20 (0.84%) | $1.29 | $1.15 | 1.31 M | $26.76 M |
| 10/09/2026 | $1.33 | $1.20 (-9.77%) | $1.34 | $1.19 | 3.95 M | $26.76 M |
| 10/08/2026 | $1.36 | $1.31 (-3.68%) | $1.38 | $1.30 | 4.60 M | $29.21 M |
| 10/07/2026 | $1.56 | $1.52 (-2.56%) | $1.68 | $1.47 | 4.07 M | $33.89 M |
| 10/06/2026 | $1.51 | $1.58 (4.64%) | $1.63 | $1.48 | 1.62 M | $35.23 M |
| 10/05/2026 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.44 | 658.07 K | $32.78 M |
| 10/02/2026 | $1.52 | $1.48 (-2.63%) | $1.53 | $1.46 | 469.98 K | $33.00 M |
| 10/01/2026 | $1.50 | $1.50 (0%) | $1.52 | $1.43 | 798.00 K | $33.44 M |
| 09/30/2026 | $1.48 | $1.50 (1.35%) | $1.57 | $1.44 | 807.78 K | $33.44 M |
| 09/29/2026 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.40 | 1.04 M | $32.55 M |
| 09/28/2026 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.45 | 1.11 M | $32.55 M |
| 09/25/2026 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.54 | 1.28 M | $35.67 M |
| 09/24/2026 | $1.63 | $1.62 (-0.61%) | $1.65 | $1.54 | 1.07 M | $36.12 M |
| 09/23/2026 | $1.67 | $1.62 (-2.99%) | $1.70 | $1.62 | 814.02 K | $36.12 M |
| 09/22/2026 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.64 | 742.33 K | $37.46 M |
| 09/21/2026 | $1.72 | $1.67 (-2.91%) | $1.83 | $1.67 | 1.09 M | $37.23 M |
| 09/18/2026 | $1.67 | $1.66 (-0.6%) | $1.74 | $1.65 | 1.21 M | $37.01 M |
| 09/17/2026 | $1.64 | $1.63 (-0.61%) | $1.86 | $1.62 | 3.59 M | $36.34 M |
| 09/16/2026 | $1.55 | $1.63 (5.16%) | $1.67 | $1.41 | 3.33 M | $36.34 M |
| 09/15/2026 | $1.63 | $1.53 (-6.13%) | $1.64 | $1.51 | 781.74 K | $34.11 M |
| 09/14/2026 | $1.58 | $1.63 (3.16%) | $1.65 | $1.50 | 1.78 M | $36.34 M |
| 09/11/2026 | $1.60 | $1.64 (2.5%) | $1.70 | $1.58 | 1.04 M | $36.57 M |
| 09/10/2026 | $1.55 | $1.59 (2.58%) | $1.61 | $1.52 | 809.33 K | $35.45 M |
| 09/09/2026 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.54 | 3.41 M | $35.90 M |
| 09/08/2026 | $1.64 | $1.67 (1.83%) | $1.70 | $1.61 | 651.09 K | $37.23 M |
| 09/04/2026 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.58 | 762.65 K | $36.79 M |
| 09/03/2026 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.59 | 875.08 K | $37.01 M |
| 09/02/2026 | $1.73 | $1.65 (-4.62%) | $1.75 | $1.64 | 805.46 K | $36.79 M |
| 09/01/2026 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.68 | 896.86 K | $38.35 M |
| 08/31/2026 | $1.85 | $1.81 (-2.16%) | $1.89 | $1.78 | 795.24 K | $40.36 M |
| 08/28/2026 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.77 | 691.95 K | $41.02 M |
| 08/27/2026 | $1.89 | $1.88 (-0.53%) | $1.93 | $1.84 | 1.02 M | $41.92 M |
| 08/26/2026 | $1.78 | $1.85 (3.93%) | $1.91 | $1.75 | 968.02 K | $41.25 M |
| 08/25/2026 | $1.72 | $1.81 (5.23%) | $1.85 | $1.68 | 1.51 M | $40.36 M |
| 08/24/2026 | $1.73 | $1.70 (-1.73%) | $1.80 | $1.68 | 1.87 M | $37.90 M |
| 08/21/2026 | $1.76 | $1.66 (-5.68%) | $1.78 | $1.65 | 1.74 M | $37.01 M |
| 08/20/2026 | $1.75 | $1.75 (0%) | $1.88 | $1.72 | 1.96 M | $39.02 M |
| 08/19/2026 | $1.81 | $1.77 (-2.21%) | $1.82 | $1.71 | 2.99 M | $39.46 M |
| 08/18/2026 | $2.05 | $1.80 (-12.2%) | $2.06 | $1.72 | 6.62 M | $40.13 M |
| 08/17/2026 | $2.19 | $2.14 (-2.28%) | $2.33 | $2.05 | 1.91 M | $47.71 M |
| 08/14/2026 | $2.31 | $2.24 (-3.03%) | $2.37 | $1.96 | 13.65 M | $49.94 M |
| 08/13/2026 | $4.57 | $3.77 (-17.51%) | $4.80 | $3.69 | 2.25 M | $84.06 M |
| 08/12/2026 | $3.67 | $4.65 (26.7%) | $4.90 | $3.67 | 1.84 M | $103.68 M |
| 08/11/2026 | $3.73 | $3.64 (-2.41%) | $3.86 | $3.53 | 676.91 K | $81.16 M |
| 08/10/2026 | $3.41 | $3.72 (9.09%) | $4.24 | $3.41 | 1.31 M | $82.94 M |
| 08/07/2026 | $3.28 | $3.39 (3.35%) | $3.52 | $3.11 | 772.32 K | $75.58 M |
| 08/06/2026 | $3.15 | $3.26 (3.49%) | $3.44 | $3.15 | 636.41 K | $72.68 M |
| 08/05/2026 | $3.62 | $3.18 (-12.15%) | $3.65 | $3.17 | 1.26 M | $70.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
