5 DAY PERFORMANCE
+19.83%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+67.11%
6 MONTH PERFORMANCE
+43.52%
YEAR-TO-DATE PERFORMANCE
+6.11%
1 YEAR PERFORMANCE
-40.34%
MicroVision, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.12 | $1.07 (-4.46%) | $1.13 | $1.04 | 3.15 M | $225.74 M |
| 03/11/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.01 | 2.46 M | $232.17 M |
| 03/10/2025 | $1.11 | $1.03 (-7.21%) | $1.14 | $0.99 | 5.89 M | $219.39 M |
| 03/07/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.06 | 5.68 M | $247.08 M |
| 03/06/2025 | $1.26 | $1.18 (-6.35%) | $1.31 | $1.17 | 5.25 M | $251.34 M |
| 03/05/2025 | $1.25 | $1.32 (5.6%) | $1.34 | $1.24 | 4.23 M | $281.17 M |
| 03/04/2025 | $1.20 | $1.24 (3.33%) | $1.34 | $1.19 | 5.86 M | $264.12 M |
| 03/03/2025 | $1.47 | $1.25 (-14.97%) | $1.48 | $1.24 | 6.45 M | $266.26 M |
| 02/28/2025 | $1.32 | $1.45 (9.85%) | $1.46 | $1.30 | 5.36 M | $308.86 M |
| 02/27/2025 | $1.43 | $1.37 (-4.2%) | $1.49 | $1.35 | 3.84 M | $291.82 M |
| 02/26/2025 | $1.31 | $1.43 (9.16%) | $1.50 | $1.30 | 6.93 M | $304.60 M |
| 02/25/2025 | $1.36 | $1.31 (-3.68%) | $1.46 | $1.30 | 8.14 M | $279.04 M |
| 02/24/2025 | $1.58 | $1.37 (-13.29%) | $1.58 | $1.35 | 11.33 M | $291.82 M |
| 02/21/2025 | $1.74 | $1.50 (-13.79%) | $1.77 | $1.49 | 16.61 M | $319.51 M |
| 02/20/2025 | $1.92 | $1.69 (-11.98%) | $1.93 | $1.51 | 38.53 M | $359.98 M |
| 02/19/2025 | $1.35 | $1.75 (29.63%) | $1.81 | $1.33 | 33.11 M | $372.76 M |
| 02/18/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.28 | 3.49 M | $283.30 M |
| 02/14/2025 | $1.34 | $1.34 (0%) | $1.43 | $1.31 | 3.22 M | $285.43 M |
| 02/13/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.30 | 4.44 M | $289.69 M |
| 02/12/2025 | $1.38 | $1.38 (0%) | $1.41 | $1.33 | 3.50 M | $293.95 M |
| 02/11/2025 | $1.50 | $1.41 (-6%) | $1.53 | $1.39 | 4.85 M | $300.34 M |
| 02/10/2025 | $1.59 | $1.52 (-4.4%) | $1.66 | $1.46 | 7.27 M | $323.77 M |
| 02/07/2025 | $1.50 | $1.51 (0.67%) | $1.57 | $1.47 | 4.16 M | $321.64 M |
| 02/06/2025 | $1.52 | $1.48 (-2.63%) | $1.56 | $1.45 | 3.69 M | $315.25 M |
| 02/05/2025 | $1.58 | $1.53 (-3.16%) | $1.73 | $1.50 | 6.92 M | $325.90 M |
| 02/04/2025 | $1.41 | $1.57 (11.35%) | $1.65 | $1.41 | 6.20 M | $334.42 M |
| 02/03/2025 | $1.47 | $1.39 (-5.44%) | $1.49 | $1.37 | 5.73 M | $296.08 M |
| 01/31/2025 | $1.57 | $1.59 (1.27%) | $1.72 | $1.52 | 6.05 M | $338.68 M |
| 01/30/2025 | $1.53 | $1.57 (2.61%) | $1.59 | $1.49 | 2.63 M | $334.42 M |
| 01/29/2025 | $1.61 | $1.49 (-7.45%) | $1.62 | $1.46 | 4.01 M | $317.38 M |
| 01/28/2025 | $1.59 | $1.61 (1.26%) | $1.68 | $1.53 | 4.40 M | $342.94 M |
| 01/27/2025 | $1.61 | $1.56 (-3.11%) | $1.68 | $1.50 | 5.33 M | $332.29 M |
| 01/24/2025 | $1.86 | $1.72 (-7.53%) | $1.90 | $1.70 | 7.59 M | $366.37 M |
| 01/23/2025 | $1.62 | $1.82 (12.35%) | $1.95 | $1.62 | 13.88 M | $387.67 M |
| 01/22/2025 | $1.66 | $1.59 (-4.22%) | $1.66 | $1.51 | 5.88 M | $338.68 M |
| 01/21/2025 | $1.51 | $1.61 (6.62%) | $1.67 | $1.42 | 11.86 M | $342.94 M |
| 01/17/2025 | $1.26 | $1.44 (14.29%) | $1.49 | $1.25 | 11.76 M | $306.73 M |
| 01/16/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.22 | 2.23 M | $259.86 M |
| 01/15/2025 | $1.27 | $1.28 (0.79%) | $1.36 | $1.24 | 4.04 M | $272.65 M |
| 01/14/2025 | $1.21 | $1.22 (0.83%) | $1.27 | $1.18 | 3.36 M | $259.86 M |
| 01/13/2025 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.11 | 5.63 M | $253.47 M |
| 01/10/2025 | $1.17 | $1.27 (8.55%) | $1.30 | $1.15 | 5.14 M | $270.52 M |
| 01/08/2025 | $1.36 | $1.19 (-12.5%) | $1.38 | $1.18 | 7.43 M | $253.47 M |
| 01/07/2025 | $1.44 | $1.40 (-2.78%) | $1.62 | $1.36 | 9.96 M | $298.21 M |
| 01/06/2025 | $1.52 | $1.39 (-8.55%) | $1.59 | $1.35 | 9.74 M | $296.08 M |
| 01/03/2025 | $1.39 | $1.50 (7.91%) | $1.50 | $1.32 | 8.26 M | $319.51 M |
| 01/02/2025 | $1.38 | $1.36 (-1.45%) | $1.41 | $1.30 | 7.97 M | $289.69 M |
| 12/31/2024 | $1.61 | $1.31 (-18.63%) | $1.61 | $1.28 | 12.33 M | $279.04 M |
| 12/30/2024 | $1.58 | $1.64 (3.8%) | $1.72 | $1.40 | 15.19 M | $349.33 M |
| 12/27/2024 | $1.56 | $1.51 (-3.21%) | $1.61 | $1.25 | 17.80 M | $321.64 M |
| 12/26/2024 | $1.11 | $1.39 (25.23%) | $1.43 | $1.08 | 14.11 M | $296.08 M |
| 12/24/2024 | $1.12 | $1.11 (-0.89%) | $1.22 | $1.10 | 5.91 M | $236.43 M |
| 12/23/2024 | $1.02 | $1.10 (7.84%) | $1.14 | $0.98 | 8.17 M | $234.30 M |
| 12/20/2024 | $0.94 | $0.99 (4.82%) | $1.05 | $0.94 | 10.20 M | $209.87 M |
| 12/19/2024 | $1.01 | $0.95 (-6.13%) | $1.15 | $0.93 | 14.43 M | $201.95 M |
| 12/18/2024 | $0.82 | $0.91 (10.38%) | $1.07 | $0.82 | 24.81 M | $192.79 M |
| 12/17/2024 | $0.83 | $0.81 (-2.41%) | $0.84 | $0.80 | 2.65 M | $172.53 M |
| 12/16/2024 | $0.81 | $0.83 (1.81%) | $0.85 | $0.80 | 3.90 M | $176.50 M |
| 12/13/2024 | $0.83 | $0.82 (-1.84%) | $0.84 | $0.80 | 4.47 M | $173.92 M |
| 12/12/2024 | $0.87 | $0.83 (-4.39%) | $0.88 | $0.83 | 3.42 M | $177.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
