5 DAY PERFORMANCE
-66.87%
1 MONTH PERFORMANCE
-67.47%
3 MONTH PERFORMANCE
-90.11%
6 MONTH PERFORMANCE
-94.62%
YEAR-TO-DATE PERFORMANCE
-95.65%
1 YEAR PERFORMANCE
-97.21%
Microvision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.72 | $1.74 (1.37%) | $1.79 | $1.72 | 692.79 K | $38.68 M |
| 09/18/2026 | $1.67 | $1.66 (-0.6%) | $1.74 | $1.65 | 1.21 M | $37.01 M |
| 09/17/2026 | $1.64 | $1.63 (-0.61%) | $1.86 | $1.62 | 3.59 M | $36.34 M |
| 09/16/2026 | $1.55 | $1.63 (5.16%) | $1.67 | $1.41 | 3.33 M | $36.34 M |
| 09/15/2026 | $1.63 | $1.53 (-6.13%) | $1.64 | $1.51 | 781.74 K | $34.11 M |
| 09/14/2026 | $1.58 | $1.63 (3.16%) | $1.65 | $1.50 | 1.78 M | $36.34 M |
| 09/11/2026 | $1.60 | $1.64 (2.5%) | $1.70 | $1.58 | 1.04 M | $36.57 M |
| 09/10/2026 | $1.55 | $1.59 (2.58%) | $1.61 | $1.52 | 809.33 K | $35.45 M |
| 09/09/2026 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.54 | 3.41 M | $35.90 M |
| 09/08/2026 | $1.64 | $1.67 (1.83%) | $1.70 | $1.61 | 651.09 K | $37.23 M |
| 09/04/2026 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.58 | 762.65 K | $36.79 M |
| 09/03/2026 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.59 | 875.08 K | $37.01 M |
| 09/02/2026 | $1.73 | $1.65 (-4.62%) | $1.75 | $1.64 | 805.46 K | $36.79 M |
| 09/01/2026 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.68 | 896.86 K | $38.35 M |
| 08/31/2026 | $1.85 | $1.81 (-2.16%) | $1.89 | $1.78 | 795.24 K | $40.36 M |
| 08/28/2026 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.77 | 691.95 K | $41.02 M |
| 08/27/2026 | $1.89 | $1.88 (-0.53%) | $1.93 | $1.84 | 1.02 M | $41.92 M |
| 08/26/2026 | $1.78 | $1.85 (3.93%) | $1.91 | $1.75 | 968.02 K | $41.25 M |
| 08/25/2026 | $1.72 | $1.81 (5.23%) | $1.85 | $1.68 | 1.51 M | $40.36 M |
| 08/24/2026 | $1.73 | $1.70 (-1.73%) | $1.80 | $1.68 | 1.87 M | $37.90 M |
| 08/21/2026 | $1.76 | $1.66 (-5.68%) | $1.78 | $1.65 | 1.74 M | $37.01 M |
| 08/20/2026 | $1.75 | $1.75 (0%) | $1.88 | $1.72 | 1.96 M | $39.02 M |
| 08/19/2026 | $1.81 | $1.77 (-2.21%) | $1.82 | $1.71 | 2.99 M | $39.46 M |
| 08/18/2026 | $2.05 | $1.80 (-12.2%) | $2.06 | $1.72 | 6.62 M | $40.13 M |
| 08/17/2026 | $2.19 | $2.14 (-2.28%) | $2.33 | $2.05 | 1.91 M | $47.71 M |
| 08/14/2026 | $2.31 | $2.24 (-3.03%) | $2.37 | $1.96 | 13.65 M | $49.94 M |
| 08/13/2026 | $4.57 | $3.77 (-17.51%) | $4.80 | $3.69 | 2.25 M | $84.06 M |
| 08/12/2026 | $3.67 | $4.65 (26.7%) | $4.90 | $3.67 | 1.84 M | $103.68 M |
| 08/11/2026 | $3.73 | $3.64 (-2.41%) | $3.86 | $3.53 | 676.91 K | $81.16 M |
| 08/10/2026 | $3.41 | $3.72 (9.09%) | $4.24 | $3.41 | 1.31 M | $82.94 M |
| 08/07/2026 | $3.28 | $3.39 (3.35%) | $3.52 | $3.11 | 772.32 K | $75.58 M |
| 08/06/2026 | $3.15 | $3.26 (3.49%) | $3.44 | $3.15 | 636.41 K | $72.68 M |
| 08/05/2026 | $3.62 | $3.18 (-12.15%) | $3.65 | $3.17 | 1.26 M | $70.90 M |
| 08/04/2026 | $3.91 | $3.66 (-6.39%) | $3.91 | $3.60 | 602.30 K | $81.60 M |
| 08/03/2026 | $4.06 | $3.85 (-5.17%) | $4.23 | $3.62 | 798.71 K | $85.84 M |
| 07/31/2026 | $3.74 | $3.99 (6.68%) | $3.99 | $3.51 | 271.88 K | $88.96 M |
| 07/30/2026 | $3.68 | $3.67 (-0.27%) | $3.75 | $3.45 | 342.13 K | $81.83 M |
| 07/29/2026 | $3.90 | $3.63 (-6.92%) | $3.90 | $3.51 | 249.35 K | $80.93 M |
| 07/28/2026 | $3.84 | $3.71 (-3.39%) | $3.90 | $3.53 | 294.18 K | $82.72 M |
| 07/27/2026 | $3.82 | $3.80 (-0.52%) | $3.89 | $3.50 | 279.02 K | $84.72 M |
| 07/24/2026 | $4.23 | $3.78 (-10.64%) | $4.23 | $3.76 | 506.62 K | $84.28 M |
| 07/23/2026 | $4.49 | $4.13 (-8.02%) | $4.51 | $4.13 | 595.38 K | $92.08 M |
| 07/22/2026 | $4.50 | $4.50 (0%) | $4.80 | $4.20 | 1.96 M | $100.33 M |
| 07/21/2026 | $4.66 | $5.10 (9.44%) | $5.19 | $4.66 | 392.99 K | $113.71 M |
| 07/20/2026 | $4.50 | $4.55 (1.11%) | $4.72 | $4.35 | 249.37 K | $101.45 M |
| 07/17/2026 | $4.50 | $4.46 (-0.89%) | $4.74 | $4.31 | 276.98 K | $99.44 M |
| 07/16/2026 | $4.65 | $4.45 (-4.3%) | $4.77 | $4.32 | 490.29 K | $99.22 M |
| 07/15/2026 | $5.35 | $4.64 (-13.27%) | $5.45 | $4.58 | 714.84 K | $103.45 M |
| 07/14/2026 | $5.70 | $5.15 (-9.65%) | $6.75 | $5.06 | 818.55 K | $114.82 M |
| 07/13/2026 | $5.77 | $5.66 (-1.91%) | $5.99 | $5.55 | 290.74 K | $126.20 M |
| 07/10/2026 | $5.86 | $5.76 (-1.71%) | $6.00 | $5.75 | 289.81 K | $128.42 M |
| 07/09/2026 | $5.75 | $6.00 (4.35%) | $6.00 | $5.43 | 368.41 K | $133.78 M |
| 07/08/2026 | $5.69 | $5.78 (1.58%) | $6.14 | $5.60 | 404.08 K | $128.87 M |
| 07/07/2026 | $5.36 | $5.67 (5.78%) | $5.71 | $4.89 | 541.21 K | $126.42 M |
| 07/06/2026 | $5.61 | $5.46 (-2.67%) | $5.82 | $5.12 | 484.11 K | $121.74 M |
| 07/02/2026 | $5.90 | $5.64 (-4.41%) | $5.99 | $5.30 | 557.35 K | $125.75 M |
| 07/01/2026 | $4.95 | $6.23 (25.86%) | $6.30 | $4.80 | 1.52 M | $138.90 M |
| 06/30/2026 | $4.50 | $4.91 (9.11%) | $5.09 | $4.24 | 823.78 K | $109.47 M |
| 06/29/2026 | $5.10 | $4.48 (-12.16%) | $5.10 | $3.90 | 2.65 M | $99.89 M |
| 06/26/2026 | $4.65 | $4.20 (-9.68%) | $4.80 | $4.17 | 2.73 M | $93.64 M |
| 06/25/2026 | $4.74 | $4.65 (-1.9%) | $4.87 | $4.56 | 474.20 K | $103.68 M |
| 06/24/2026 | $5.14 | $4.67 (-9.14%) | $5.30 | $4.59 | 769.82 K | $104.12 M |
| 06/23/2026 | $5.25 | $5.17 (-1.52%) | $5.46 | $5.17 | 321.51 K | $115.27 M |
| 06/22/2026 | $5.55 | $5.40 (-2.7%) | $5.59 | $5.27 | 364.93 K | $120.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
