5 DAY PERFORMANCE
-17.73%
1 MONTH PERFORMANCE
-14.96%
3 MONTH PERFORMANCE
-19.16%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-34.79%
1 YEAR PERFORMANCE
-51.35%
Microvision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $0.66 | $0.67 (0.86%) | $0.68 | $0.65 | 2.79 M | $204.52 M |
| 05/04/2026 | $0.65 | $0.67 (2.46%) | $0.68 | $0.64 | 3.07 M | $203.45 M |
| 05/01/2026 | $0.66 | $0.66 (0.02%) | $0.67 | $0.64 | 2.07 M | $201.83 M |
| 04/30/2026 | $0.64 | $0.66 (2.56%) | $0.67 | $0.62 | 4.02 M | $200.52 M |
| 04/29/2026 | $0.65 | $0.64 (-2.21%) | $0.67 | $0.63 | 2.50 M | $194.50 M |
| 04/28/2026 | $0.62 | $0.65 (5.89%) | $0.66 | $0.60 | 6.15 M | $198.93 M |
| 04/27/2026 | $0.65 | $0.62 (-4.86%) | $0.66 | $0.62 | 3.88 M | $189.58 M |
| 04/24/2026 | $0.65 | $0.65 (0.35%) | $0.68 | $0.63 | 4.01 M | $199.27 M |
| 04/23/2026 | $0.67 | $0.63 (-5.65%) | $0.68 | $0.63 | 3.37 M | $193.68 M |
| 04/22/2026 | $0.66 | $0.68 (2.93%) | $0.69 | $0.65 | 3.06 M | $206.90 M |
| 04/21/2026 | $0.70 | $0.65 (-7%) | $0.72 | $0.65 | 3.97 M | $198.87 M |
| 04/20/2026 | $0.65 | $0.70 (7.62%) | $0.70 | $0.64 | 3.38 M | $213.69 M |
| 04/17/2026 | $0.67 | $0.66 (-1.73%) | $0.68 | $0.64 | 4.14 M | $201.13 M |
| 04/16/2026 | $0.68 | $0.65 (-4.68%) | $0.68 | $0.64 | 2.75 M | $198.01 M |
| 04/15/2026 | $0.65 | $0.68 (3.98%) | $0.68 | $0.64 | 2.99 M | $206.48 M |
| 04/14/2026 | $0.63 | $0.65 (3.44%) | $0.67 | $0.62 | 3.59 M | $197.50 M |
| 04/13/2026 | $0.60 | $0.62 (2.37%) | $0.63 | $0.59 | 2.21 M | $189.03 M |
| 04/10/2026 | $0.63 | $0.61 (-2.99%) | $0.63 | $0.60 | 2.63 M | $185.55 M |
| 04/09/2026 | $0.63 | $0.62 (-1.36%) | $0.65 | $0.62 | 4.04 M | $190.26 M |
| 04/08/2026 | $0.63 | $0.65 (2.86%) | $0.65 | $0.62 | 4.27 M | $197.62 M |
| 04/07/2026 | $0.62 | $0.60 (-3.68%) | $0.62 | $0.57 | 4.93 M | $182.19 M |
| 04/06/2026 | $0.64 | $0.63 (-1.96%) | $0.66 | $0.62 | 2.45 M | $190.93 M |
| 04/02/2026 | $0.63 | $0.64 (0.79%) | $0.66 | $0.61 | 3.69 M | $193.98 M |
| 04/01/2026 | $0.65 | $0.65 (0.43%) | $0.67 | $0.64 | 3.29 M | $199.42 M |
| 03/31/2026 | $0.60 | $0.64 (6.87%) | $0.65 | $0.60 | 3.03 M | $195.88 M |
| 03/30/2026 | $0.60 | $0.58 (-2.85%) | $0.61 | $0.57 | 2.45 M | $178.07 M |
| 03/27/2026 | $0.61 | $0.58 (-4.92%) | $0.62 | $0.58 | 3.20 M | $177.18 M |
| 03/26/2026 | $0.68 | $0.62 (-9.35%) | $0.68 | $0.60 | 5.78 M | $187.87 M |
| 03/25/2026 | $0.70 | $0.68 (-3.11%) | $0.72 | $0.67 | 3.29 M | $207.61 M |
| 03/24/2026 | $0.70 | $0.70 (0.03%) | $0.73 | $0.68 | 4.28 M | $213.90 M |
| 03/23/2026 | $0.69 | $0.70 (1.72%) | $0.73 | $0.66 | 4.94 M | $214.42 M |
| 03/20/2026 | $0.68 | $0.67 (-1.99%) | $0.70 | $0.65 | 5.72 M | $204.28 M |
| 03/19/2026 | $0.61 | $0.69 (12.54%) | $0.71 | $0.60 | 5.55 M | $210.02 M |
| 03/18/2026 | $0.63 | $0.61 (-3.22%) | $0.65 | $0.60 | 4.68 M | $187.60 M |
| 03/17/2026 | $0.61 | $0.63 (4.02%) | $0.63 | $0.58 | 5.39 M | $193.83 M |
| 03/16/2026 | $0.55 | $0.59 (6.69%) | $0.64 | $0.55 | 10.62 M | $179.26 M |
| 03/13/2026 | $0.54 | $0.53 (-1.44%) | $0.55 | $0.52 | 6.04 M | $162.58 M |
| 03/12/2026 | $0.57 | $0.53 (-7.36%) | $0.59 | $0.53 | 4.95 M | $161.39 M |
| 03/11/2026 | $0.57 | $0.57 (-0.95%) | $0.59 | $0.56 | 7.34 M | $172.63 M |
| 03/10/2026 | $0.55 | $0.56 (1.02%) | $0.60 | $0.55 | 8.75 M | $169.67 M |
| 03/09/2026 | $0.56 | $0.54 (-3.49%) | $0.57 | $0.51 | 11.94 M | $166.03 M |
| 03/06/2026 | $0.58 | $0.57 (-0.5%) | $0.62 | $0.55 | 21.65 M | $174.80 M |
| 03/05/2026 | $0.75 | $0.55 (-26.5%) | $0.77 | $0.51 | 41.29 M | $168.81 M |
| 03/04/2026 | $0.81 | $0.78 (-3.57%) | $0.82 | $0.77 | 4.15 M | $238.22 M |
| 03/03/2026 | $0.79 | $0.79 (0.08%) | $0.81 | $0.75 | 3.20 M | $241.52 M |
| 03/02/2026 | $0.76 | $0.80 (4.97%) | $0.81 | $0.76 | 2.82 M | $243.72 M |
| 02/27/2026 | $0.81 | $0.78 (-3.57%) | $0.82 | $0.77 | 4.13 M | $230.78 M |
| 02/26/2026 | $0.84 | $0.83 (-1.59%) | $0.86 | $0.80 | 4.58 M | $244.73 M |
| 02/25/2026 | $0.89 | $0.84 (-5.52%) | $0.92 | $0.83 | 4.38 M | $248.45 M |
| 02/24/2026 | $0.82 | $0.87 (5.97%) | $0.88 | $0.82 | 4.71 M | $257.67 M |
| 02/23/2026 | $0.84 | $0.80 (-4.56%) | $0.85 | $0.78 | 3.96 M | $236.87 M |
| 02/20/2026 | $0.81 | $0.85 (5.43%) | $0.88 | $0.80 | 5.61 M | $252.32 M |
| 02/19/2026 | $0.76 | $0.81 (6.08%) | $0.81 | $0.76 | 2.46 M | $238.20 M |
| 02/18/2026 | $0.76 | $0.76 (0.77%) | $0.82 | $0.74 | 3.58 M | $224.85 M |
| 02/17/2026 | $0.76 | $0.76 (-0.62%) | $0.78 | $0.74 | 3.10 M | $223.13 M |
| 02/13/2026 | $0.70 | $0.75 (7.19%) | $0.76 | $0.70 | 2.38 M | $222.04 M |
| 02/12/2026 | $0.72 | $0.70 (-3.28%) | $0.73 | $0.69 | 2.31 M | $206.32 M |
| 02/11/2026 | $0.75 | $0.71 (-4.96%) | $0.76 | $0.70 | 2.69 M | $211.05 M |
| 02/10/2026 | $0.75 | $0.74 (-1%) | $0.78 | $0.73 | 2.35 M | $219.38 M |
| 02/09/2026 | $0.79 | $0.74 (-5.27%) | $0.79 | $0.73 | 3.40 M | $219.70 M |
| 02/06/2026 | $0.69 | $0.77 (10.89%) | $0.78 | $0.68 | 5.08 M | $227.15 M |
| 02/05/2026 | $0.70 | $0.67 (-4.46%) | $0.70 | $0.65 | 4.44 M | $197.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
