5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Muzero Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 45.42 K | |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 20.40 K | $6.80 M |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | |
| 06/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.62 K | $5.99 M |
| 06/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.60 K | |
| 06/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.01 K | $6.18 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.01 K | |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8.20 K | |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.71 K | $5.87 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 15 | |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5 | $5.17 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $6.18 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $5.87 M |
| 06/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 370 | $5.87 M |
| 06/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.24 K | $5.77 M |
| 05/29/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 9.32 K | $5.50 M |
| 05/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 5.82 K | $5.84 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 19.42 K | |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 135 | |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 101 | $5.77 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.81 K | $5.36 M |
| 05/20/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 24.60 K | $5.57 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 644 | $5.92 M |
| 05/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | |
| 05/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 113 | |
| 05/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 84 | $5.57 M |
| 05/13/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 1.30 K | $6.18 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.04 K | |
| 05/11/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 2.10 K | |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 423 | |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 25.50 K | |
| 05/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 300 | $5.57 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 90.50 K | |
| 05/04/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 13.80 K | |
| 05/01/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 700 | |
| 04/30/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 47.00 K | |
| 04/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6.54 K | |
| 04/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 400 | |
| 04/27/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 1.40 K | $5.36 M |
| 04/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 76 | |
| 04/23/2026 | $9.87 | $9.88 (0.1%) | $9.91 | $9.87 | 74.55 K | $5.15 M |
| 04/22/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 20.33 K | |
| 04/21/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 28.37 K | |
| 04/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.22 K | |
| 04/17/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 10.50 K | $5.15 M |
| 04/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 64.23 K | |
| 04/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 75.20 K | $4.95 M |
| 04/14/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 9.40 K | $5.36 M |
| 04/13/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 2.90 K | $5.36 M |
| 04/10/2026 | $9.86 | $9.83 (-0.3%) | $9.86 | $9.83 | 1.10 K | $5.32 M |
| 04/09/2026 | $9.85 | $9.84 (-0.1%) | $9.86 | $9.84 | 102.64 K | $5.36 M |
| 04/08/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 28.70 K | $5.67 M |
| 04/07/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 2.83 K | $6.18 M |
| 04/06/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 30.80 K | $6.18 M |
| 04/02/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.02 K | $6.60 M |
| 04/01/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 8.23 K | $4.74 M |
| 03/31/2026 | $9.83 | $9.86 (0.31%) | $9.86 | $9.83 | 6.70 K | $4.74 M |
| 03/30/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2.40 K | $5.05 M |
| 03/27/2026 | $9.83 | $9.84 (0.1%) | $9.85 | $9.83 | 1.10 K | $5.05 M |
| 03/26/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.82 | 6.60 K | $4.53 M |
| 03/25/2026 | $9.82 | $9.84 (0.2%) | $9.86 | $9.81 | 11.04 K | $5.36 M |
| 03/24/2026 | $9.84 | $9.83 (-0.1%) | $9.86 | $9.78 | 191.70 K | $5.80 M |
| 03/23/2026 | $9.86 | $9.82 (-0.41%) | $9.86 | $9.80 | 9.92 K | $5.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
