5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Muzero Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.93 | $9.99 (0.6%) | $9.99 | $9.93 | 1 | $272.93 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.40 K | $272.11 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $271.84 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8.90 K | $271.84 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 208 | $271.84 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 309 | $271.84 M |
| 07/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.10 K | $271.84 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $271.84 M |
| 07/24/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 6.10 K | $271.84 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $272.11 M |
| 07/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $272.11 M |
| 07/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $272.11 M |
| 07/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 24.81 K | $272.11 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9 | $272.93 M |
| 07/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12 | $272.93 M |
| 07/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/02/2026 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 2.34 K | $272.93 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 34.40 K | $271.56 M |
| 06/30/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 60.00 K | $271.29 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $271.56 M |
| 06/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2 | $271.56 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 282 | $271.56 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $271.56 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 31.50 K | $271.56 M |
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 45.42 K | $271.56 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 20.40 K | $271.56 M |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $271.56 M |
| 06/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.62 K | $271.56 M |
| 06/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.60 K | $271.56 M |
| 06/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.01 K | $271.56 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.01 K | $271.56 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8.20 K | $271.56 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.71 K | $271.56 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 15 | $271.56 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5 | $271.56 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $271.56 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $271.56 M |
| 06/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 370 | $271.56 M |
| 06/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.24 K | $271.29 M |
| 05/29/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 9.32 K | $271.02 M |
| 05/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 5.82 K | $271.29 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 19.42 K | $271.02 M |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 135 | $270.74 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 101 | $270.74 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.81 K | $270.74 M |
| 05/20/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 24.60 K | $271.02 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 644 | $270.47 M |
| 05/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $270.20 M |
| 05/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 113 | $269.92 M |
| 05/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 84 | $269.92 M |
| 05/13/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 1.30 K | $269.92 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.04 K | $270.20 M |
| 05/11/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 2.10 K | $269.92 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 423 | $269.92 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 25.50 K | $269.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
