5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Muzero Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.01 | $10.00 (-0.05%) | $10.01 | $10.00 | 50.42 K | $273.20 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $273.20 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 41.45 K | $273.20 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $273.48 M |
| 09/14/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 2.37 K | $273.48 M |
| 09/11/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 174.72 K | $273.20 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 35.00 K | $273.20 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $273.20 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 71 | $273.20 M |
| 09/04/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 32.92 K | $273.20 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500.01 K | $272.93 M |
| 09/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 252.90 K | $272.66 M |
| 09/01/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 2.90 K | $273.48 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.23 K | $273.20 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $273.20 M |
| 08/27/2026 | $9.98 | $10.00 (0.2%) | $10.04 | $9.98 | 638 | $273.20 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 185 | $274.29 M |
| 08/25/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.01 | 646 | $274.29 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 276 | $272.93 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.32 K | $272.93 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 623 | $272.93 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 39.60 K | $272.93 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $272.93 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $272.93 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $272.93 M |
| 08/13/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 265.01 K | $272.93 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $272.11 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.40 K | $272.11 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $271.84 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8.90 K | $271.84 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 208 | $271.84 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 309 | $271.84 M |
| 07/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.10 K | $271.84 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $271.84 M |
| 07/24/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 6.10 K | $271.84 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $272.11 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $272.11 M |
| 07/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $272.11 M |
| 07/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $272.11 M |
| 07/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 24.81 K | $272.11 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9 | $272.93 M |
| 07/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12 | $272.93 M |
| 07/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $272.93 M |
| 07/02/2026 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 2.34 K | $272.93 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 34.40 K | $271.56 M |
| 06/30/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 60.00 K | $271.29 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $271.56 M |
| 06/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2 | $271.56 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 282 | $271.56 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $271.56 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 31.50 K | $271.56 M |
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 45.42 K | $271.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
