5 DAY PERFORMANCE
-27.13%
1 MONTH PERFORMANCE
-27.13%
3 MONTH PERFORMANCE
-94.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Mullen Automotive, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2025 | $2.74 | $2.47 (-9.85%) | $2.87 | $2.35 | 2.48 M | $55.00 K |
| 09/30/2025 | $3.13 | $3.01 (-3.83%) | $3.77 | $2.61 | 4.03 M | $67.02 K |
| 09/29/2025 | $2.75 | $3.10 (12.73%) | $3.61 | $2.37 | 3.29 M | $66.71 K |
| 09/26/2025 | $4.63 | $3.28 (-29.16%) | $4.63 | $3.25 | 1.97 M | $63.21 K |
| 09/25/2025 | $5.65 | $5.14 (-9.03%) | $5.67 | $4.93 | 810.17 K | $95.21 K |
| 09/24/2025 | $7.16 | $6.38 (-10.89%) | $7.50 | $6.21 | 1.11 M | $113.40 K |
| 09/23/2025 | $8.00 | $7.25 (-9.37%) | $8.50 | $6.53 | 1.32 M | $123.44 K |
| 09/22/2025 | $7.41 | $8.51 (14.84%) | $12.00 | $7.01 | 1.95 M | $138.52 K |
| 09/19/2025 | $12.43 | $12.28 (-1.21%) | $13.38 | $12.25 | 212.72 K | $172.30 K |
| 09/18/2025 | $13.80 | $12.75 (-7.61%) | $17.25 | $12.20 | 278.41 K | $169.34 K |
| 09/17/2025 | $15.00 | $15.35 (2.33%) | $15.80 | $14.13 | 162.43 K | $192.38 K |
| 09/16/2025 | $18.80 | $16.50 (-12.23%) | $21.65 | $15.30 | 208.06 K | $194.44 K |
| 09/15/2025 | $19.68 | $18.88 (-4.07%) | $21.48 | $16.00 | 628.12 K | $208.35 K |
| 09/12/2025 | $19.13 | $17.27 (-9.72%) | $20.37 | $15.25 | 226.60 K | $151.79 K |
| 09/11/2025 | $24.35 | $20.85 (-14.37%) | $24.43 | $20.10 | 156.11 K | $167.64 K |
| 09/10/2025 | $29.75 | $25.50 (-14.29%) | $30.10 | $24.40 | 131.83 K | $185.93 K |
| 09/09/2025 | $35.73 | $30.00 (-16.04%) | $35.73 | $28.93 | 121.69 K | $196.28 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
