5 DAY PERFORMANCE
-65.67%
1 MONTH PERFORMANCE
-48.16%
3 MONTH PERFORMANCE
-3.72%
6 MONTH PERFORMANCE
+40.92%
YEAR-TO-DATE PERFORMANCE
+36.41%
1 YEAR PERFORMANCE
+218.91%
Micron Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1,196.21 | $1,211.38 (1.27%) | $1,213.56 | $1,168.57 | 53.14 M | $1,362.80 B |
| 06/18/2026 | $1,108.07 | $1,133.99 (2.34%) | $1,149.43 | $1,092.79 | 64.64 M | $1,275.74 B |
| 06/17/2026 | $1,061.30 | $1,043.19 (-1.71%) | $1,093.67 | $1,014.14 | 46.15 M | $1,173.59 B |
| 06/16/2026 | $1,099.70 | $1,020.76 (-7.18%) | $1,110.40 | $1,020.00 | 45.50 M | $1,148.36 B |
| 06/15/2026 | $1,055.89 | $1,087.99 (3.04%) | $1,097.47 | $1,051.50 | 44.99 M | $1,223.99 B |
| 06/12/2026 | $971.81 | $981.61 (1.01%) | $1,012.62 | $960.19 | 41.00 M | $1,104.31 B |
| 06/11/2026 | $904.37 | $995.87 (10.12%) | $996.77 | $895.50 | 59.42 M | $1,120.35 B |
| 06/10/2026 | $905.13 | $891.88 (-1.46%) | $957.48 | $883.25 | 55.71 M | $1,003.37 B |
| 06/09/2026 | $988.18 | $935.89 (-5.29%) | $989.15 | $854.35 | 73.45 M | $1,052.88 B |
| 06/08/2026 | $938.27 | $949.28 (1.17%) | $962.95 | $916.50 | 54.10 M | $1,067.94 B |
| 06/05/2026 | $944.40 | $864.01 (-8.51%) | $961.89 | $864.01 | 77.25 M | $972.01 B |
| 06/04/2026 | $1,007.10 | $996.00 (-1.1%) | $1,036.37 | $971.68 | 54.92 M | $1,120.50 B |
| 06/03/2026 | $1,079.01 | $1,079.57 (0.05%) | $1,089.29 | $1,038.50 | 40.32 M | $1,214.52 B |
| 06/02/2026 | $1,050.00 | $1,064.10 (1.34%) | $1,076.56 | $1,017.20 | 47.56 M | $1,197.11 B |
| 06/01/2026 | $1,009.72 | $1,035.50 (2.55%) | $1,046.97 | $1,009.50 | 46.55 M | $1,164.94 B |
| 05/29/2026 | $957.00 | $971.00 (1.46%) | $981.00 | $940.51 | 60.50 M | $1,092.38 B |
| 05/28/2026 | $929.83 | $923.52 (-0.68%) | $949.49 | $904.78 | 49.69 M | $1,038.96 B |
| 05/27/2026 | $955.66 | $928.41 (-2.85%) | $956.16 | $888.15 | 72.30 M | $1,044.46 B |
| 05/26/2026 | $820.50 | $895.88 (9.19%) | $916.80 | $820.30 | 76.56 M | $1,007.87 B |
| 05/22/2026 | $756.82 | $751.00 (-0.77%) | $780.20 | $747.20 | 36.00 M | $844.88 B |
| 05/21/2026 | $736.36 | $762.10 (3.5%) | $764.90 | $732.20 | 42.46 M | $857.36 B |
| 05/20/2026 | $734.96 | $731.99 (-0.4%) | $735.68 | $700.66 | 48.83 M | $823.49 B |
| 05/19/2026 | $665.58 | $698.74 (4.98%) | $725.95 | $652.21 | 61.79 M | $786.08 B |
| 05/18/2026 | $750.46 | $681.54 (-9.18%) | $757.00 | $663.25 | 60.04 M | $766.73 B |
| 05/15/2026 | $732.57 | $724.66 (-1.08%) | $749.59 | $719.00 | 48.52 M | $815.24 B |
| 05/14/2026 | $787.62 | $776.01 (-1.47%) | $812.00 | $775.63 | 42.14 M | $873.01 B |
| 05/13/2026 | $813.16 | $803.63 (-1.17%) | $814.95 | $779.47 | 54.88 M | $904.08 B |
| 05/12/2026 | $774.70 | $766.58 (-1.05%) | $782.76 | $706.60 | 73.74 M | $862.40 B |
| 05/11/2026 | $792.98 | $795.33 (0.3%) | $818.67 | $768.00 | 70.97 M | $894.75 B |
| 05/08/2026 | $676.45 | $746.81 (10.4%) | $747.21 | $676.21 | 65.13 M | $840.16 B |
| 05/07/2026 | $649.83 | $646.63 (-0.49%) | $683.09 | $635.42 | 47.53 M | $727.46 B |
| 05/06/2026 | $660.37 | $666.59 (0.94%) | $667.67 | $627.58 | 55.73 M | $749.91 B |
| 05/05/2026 | $609.78 | $640.20 (4.99%) | $651.74 | $605.47 | 64.27 M | $720.23 B |
| 05/04/2026 | $560.60 | $576.45 (2.83%) | $592.80 | $557.76 | 46.04 M | $648.51 B |
| 05/01/2026 | $511.78 | $542.21 (5.95%) | $545.91 | $510.21 | 40.22 M | $609.99 B |
| 04/30/2026 | $529.74 | $517.16 (-2.37%) | $535.50 | $502.58 | 36.55 M | $581.81 B |
| 04/29/2026 | $526.00 | $518.46 (-1.43%) | $531.02 | $508.80 | 36.25 M | $583.27 B |
| 04/28/2026 | $503.54 | $504.29 (0.15%) | $518.83 | $488.23 | 44.82 M | $567.33 B |
| 04/27/2026 | $510.56 | $524.56 (2.74%) | $531.36 | $510.02 | 41.30 M | $590.13 B |
| 04/24/2026 | $495.92 | $496.72 (0.16%) | $506.99 | $489.36 | 35.38 M | $558.81 B |
| 04/23/2026 | $482.28 | $481.72 (-0.12%) | $493.62 | $471.80 | 38.18 M | $541.94 B |
| 04/22/2026 | $462.93 | $487.48 (5.3%) | $491.98 | $458.56 | 46.00 M | $548.42 B |
| 04/21/2026 | $451.32 | $449.38 (-0.43%) | $457.82 | $441.30 | 27.73 M | $505.55 B |
| 04/20/2026 | $458.25 | $448.42 (-2.15%) | $464.56 | $435.90 | 32.01 M | $504.47 B |
| 04/17/2026 | $466.85 | $455.07 (-2.52%) | $470.97 | $452.20 | 33.41 M | $511.95 B |
| 04/16/2026 | $452.96 | $457.23 (0.94%) | $462.34 | $444.38 | 33.63 M | $514.38 B |
| 04/15/2026 | $457.63 | $456.23 (-0.31%) | $463.95 | $439.32 | 40.37 M | $513.26 B |
| 04/14/2026 | $434.35 | $465.66 (7.21%) | $465.78 | $424.86 | 52.53 M | $523.87 B |
| 04/13/2026 | $416.47 | $426.56 (2.42%) | $426.88 | $408.50 | 37.02 M | $479.88 B |
| 04/10/2026 | $420.29 | $420.59 (0.07%) | $423.86 | $410.05 | 36.38 M | $473.16 B |
| 04/09/2026 | $407.61 | $421.51 (3.41%) | $423.94 | $398.44 | 43.10 M | $474.20 B |
| 04/08/2026 | $415.13 | $406.73 (-2.02%) | $416.00 | $398.88 | 49.22 M | $457.57 B |
| 04/07/2026 | $374.13 | $377.58 (0.92%) | $379.25 | $364.10 | 40.22 M | $424.78 B |
| 04/06/2026 | $373.80 | $377.76 (1.06%) | $385.08 | $370.61 | 41.41 M | $424.98 B |
| 04/02/2026 | $341.34 | $366.24 (7.29%) | $366.94 | $340.20 | 51.50 M | $412.02 B |
| 04/01/2026 | $348.91 | $367.85 (5.43%) | $377.89 | $343.00 | 74.43 M | $413.83 B |
| 03/31/2026 | $321.67 | $337.84 (5.03%) | $337.84 | $311.49 | 73.55 M | $380.07 B |
| 03/30/2026 | $362.66 | $321.80 (-11.27%) | $362.81 | $318.40 | 73.83 M | $362.03 B |
| 03/27/2026 | $359.86 | $357.22 (-0.73%) | $368.70 | $354.06 | 45.81 M | $401.87 B |
| 03/26/2026 | $370.02 | $355.46 (-3.93%) | $374.25 | $350.00 | 54.52 M | $399.89 B |
| 03/25/2026 | $383.00 | $382.09 (-0.24%) | $388.92 | $371.38 | 55.33 M | $429.85 B |
| 03/24/2026 | $401.28 | $395.53 (-1.43%) | $404.98 | $388.91 | 44.98 M | $444.97 B |
| 03/23/2026 | $426.15 | $404.35 (-5.12%) | $444.27 | $401.52 | 54.81 M | $454.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
