5 DAY PERFORMANCE
-52.70%
1 MONTH PERFORMANCE
-58.51%
3 MONTH PERFORMANCE
-39.79%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
+36.41%
1 YEAR PERFORMANCE
+248.01%
Micron Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $903.60 | $877.57 (-2.88%) | $904.80 | $847.02 | 33.89 M | $989.90 B |
| 08/06/2026 | $843.11 | $881.47 (4.55%) | $913.33 | $827.00 | 35.78 M | $994.30 B |
| 08/05/2026 | $885.30 | $893.19 (0.89%) | $928.98 | $881.20 | 34.72 M | $1,007.52 B |
| 08/04/2026 | $866.82 | $892.67 (2.98%) | $902.43 | $858.50 | 37.48 M | $1,006.93 B |
| 08/03/2026 | $786.36 | $829.50 (5.49%) | $836.62 | $770.10 | 42.61 M | $935.68 B |
| 07/31/2026 | $919.65 | $823.03 (-10.51%) | $930.88 | $818.00 | 54.54 M | $928.38 B |
| 07/30/2026 | $793.14 | $874.66 (10.28%) | $882.50 | $789.00 | 63.08 M | $986.62 B |
| 07/29/2026 | $833.00 | $739.00 (-11.28%) | $841.80 | $737.88 | 69.85 M | $833.59 B |
| 07/28/2026 | $839.61 | $820.53 (-2.27%) | $848.36 | $789.09 | 61.04 M | $925.56 B |
| 07/27/2026 | $932.45 | $900.20 (-3.46%) | $935.00 | $854.79 | 47.59 M | $1,015.43 B |
| 07/24/2026 | $959.03 | $920.95 (-3.97%) | $967.14 | $904.00 | 40.80 M | $1,038.83 B |
| 07/23/2026 | $975.13 | $990.21 (1.55%) | $1,011.77 | $964.40 | 40.20 M | $1,116.96 B |
| 07/22/2026 | $938.25 | $959.48 (2.26%) | $982.62 | $936.06 | 31.59 M | $1,082.29 B |
| 07/21/2026 | $925.35 | $970.82 (4.91%) | $982.88 | $916.57 | 49.37 M | $1,095.08 B |
| 07/20/2026 | $885.57 | $865.46 (-2.27%) | $901.00 | $858.90 | 37.71 M | $976.24 B |
| 07/17/2026 | $822.53 | $848.95 (3.21%) | $903.96 | $804.00 | 63.35 M | $957.62 B |
| 07/16/2026 | $866.77 | $853.20 (-1.57%) | $887.71 | $840.51 | 46.72 M | $962.41 B |
| 07/15/2026 | $975.81 | $904.28 (-7.33%) | $978.40 | $873.63 | 54.78 M | $1,020.03 B |
| 07/14/2026 | $988.38 | $983.12 (-0.53%) | $994.80 | $950.07 | 30.84 M | $1,108.96 B |
| 07/13/2026 | $929.00 | $937.00 (0.86%) | $943.50 | $902.60 | 35.54 M | $1,056.94 B |
| 07/10/2026 | $964.98 | $979.30 (1.48%) | $998.00 | $954.13 | 31.77 M | $1,104.65 B |
| 07/09/2026 | $1,016.51 | $991.64 (-2.45%) | $1,035.50 | $987.13 | 41.11 M | $1,118.57 B |
| 07/08/2026 | $902.64 | $948.80 (5.11%) | $959.00 | $900.41 | 42.98 M | $1,070.25 B |
| 07/07/2026 | $923.01 | $938.38 (1.67%) | $942.02 | $891.66 | 52.37 M | $1,058.49 B |
| 07/06/2026 | $1,007.00 | $984.75 (-2.21%) | $1,019.00 | $980.85 | 37.12 M | $1,110.80 B |
| 07/02/2026 | $1,041.50 | $975.56 (-6.33%) | $1,064.64 | $950.28 | 61.84 M | $1,100.43 B |
| 07/01/2026 | $1,082.01 | $1,032.28 (-4.6%) | $1,097.00 | $1,032.20 | 51.33 M | $1,164.41 B |
| 06/30/2026 | $1,144.73 | $1,154.29 (0.84%) | $1,168.68 | $1,124.66 | 42.15 M | $1,302.04 B |
| 06/29/2026 | $1,128.70 | $1,145.28 (1.47%) | $1,148.79 | $1,023.65 | 60.69 M | $1,291.88 B |
| 06/26/2026 | $1,139.08 | $1,132.33 (-0.59%) | $1,198.71 | $1,121.36 | 86.41 M | $1,277.27 B |
| 06/25/2026 | $1,233.00 | $1,213.56 (-1.58%) | $1,255.00 | $1,136.31 | 83.04 M | $1,368.90 B |
| 06/24/2026 | $1,082.22 | $1,048.51 (-3.11%) | $1,083.32 | $991.10 | 68.94 M | $1,182.72 B |
| 06/23/2026 | $1,080.00 | $1,051.77 (-2.61%) | $1,125.00 | $1,038.50 | 60.24 M | $1,186.40 B |
| 06/22/2026 | $1,196.21 | $1,211.38 (1.27%) | $1,213.56 | $1,168.57 | 53.14 M | $1,366.44 B |
| 06/18/2026 | $1,108.07 | $1,133.99 (2.34%) | $1,149.43 | $1,092.79 | 64.64 M | $1,275.74 B |
| 06/17/2026 | $1,061.30 | $1,043.19 (-1.71%) | $1,093.67 | $1,014.14 | 46.15 M | $1,173.59 B |
| 06/16/2026 | $1,099.70 | $1,020.76 (-7.18%) | $1,110.40 | $1,020.00 | 45.50 M | $1,148.36 B |
| 06/15/2026 | $1,055.89 | $1,087.99 (3.04%) | $1,097.47 | $1,051.50 | 44.99 M | $1,223.99 B |
| 06/12/2026 | $971.81 | $981.61 (1.01%) | $1,012.62 | $960.19 | 41.00 M | $1,104.31 B |
| 06/11/2026 | $904.37 | $995.87 (10.12%) | $996.77 | $895.50 | 59.42 M | $1,120.35 B |
| 06/10/2026 | $905.13 | $891.88 (-1.46%) | $957.48 | $883.25 | 55.71 M | $1,003.37 B |
| 06/09/2026 | $988.18 | $935.89 (-5.29%) | $989.15 | $854.35 | 73.45 M | $1,052.88 B |
| 06/08/2026 | $938.27 | $949.28 (1.17%) | $962.95 | $916.50 | 54.10 M | $1,067.94 B |
| 06/05/2026 | $944.40 | $864.01 (-8.51%) | $961.89 | $864.01 | 77.25 M | $972.01 B |
| 06/04/2026 | $1,007.10 | $996.00 (-1.1%) | $1,036.37 | $971.68 | 54.92 M | $1,120.50 B |
| 06/03/2026 | $1,079.01 | $1,079.57 (0.05%) | $1,089.29 | $1,038.50 | 40.32 M | $1,214.52 B |
| 06/02/2026 | $1,050.00 | $1,064.10 (1.34%) | $1,076.56 | $1,017.20 | 47.56 M | $1,197.11 B |
| 06/01/2026 | $1,009.72 | $1,035.50 (2.55%) | $1,046.97 | $1,009.50 | 46.55 M | $1,164.94 B |
| 05/29/2026 | $957.00 | $971.00 (1.46%) | $981.00 | $940.51 | 60.50 M | $1,092.38 B |
| 05/28/2026 | $929.83 | $923.52 (-0.68%) | $949.49 | $904.78 | 49.69 M | $1,038.96 B |
| 05/27/2026 | $955.66 | $928.41 (-2.85%) | $956.16 | $888.15 | 72.30 M | $1,044.46 B |
| 05/26/2026 | $820.50 | $895.88 (9.19%) | $916.80 | $820.30 | 76.56 M | $1,007.87 B |
| 05/22/2026 | $756.82 | $751.00 (-0.77%) | $780.20 | $747.20 | 36.00 M | $844.88 B |
| 05/21/2026 | $736.36 | $762.10 (3.5%) | $764.90 | $732.20 | 42.46 M | $857.36 B |
| 05/20/2026 | $734.96 | $731.99 (-0.4%) | $735.68 | $700.66 | 48.83 M | $823.49 B |
| 05/19/2026 | $665.58 | $698.74 (4.98%) | $725.95 | $652.21 | 61.79 M | $786.08 B |
| 05/18/2026 | $750.46 | $681.54 (-9.18%) | $757.00 | $663.25 | 60.04 M | $766.73 B |
| 05/15/2026 | $732.57 | $724.66 (-1.08%) | $749.59 | $719.00 | 48.52 M | $815.24 B |
| 05/14/2026 | $787.62 | $776.01 (-1.47%) | $812.00 | $775.63 | 42.14 M | $873.01 B |
| 05/13/2026 | $813.16 | $803.63 (-1.17%) | $814.95 | $779.47 | 54.88 M | $904.08 B |
| 05/12/2026 | $774.70 | $766.58 (-1.05%) | $782.76 | $706.60 | 73.74 M | $862.40 B |
| 05/11/2026 | $792.98 | $795.33 (0.3%) | $818.67 | $768.00 | 70.97 M | $894.75 B |
| 05/08/2026 | $676.45 | $746.81 (10.4%) | $747.21 | $676.21 | 65.13 M | $840.16 B |
| 05/07/2026 | $649.83 | $646.63 (-0.49%) | $683.09 | $635.42 | 47.53 M | $727.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
