5 DAY PERFORMANCE
-28.20%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+63.35%
YEAR-TO-DATE PERFORMANCE
+36.41%
1 YEAR PERFORMANCE
+383.57%
Micron Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $660.42 | $651.31 (-1.38%) | $667.67 | $627.58 | 11.46 M | $741.20 B |
| 05/05/2026 | $609.78 | $640.20 (4.99%) | $651.74 | $605.47 | 64.27 M | $720.23 B |
| 05/04/2026 | $560.60 | $576.45 (2.83%) | $592.80 | $557.76 | 46.04 M | $648.51 B |
| 05/01/2026 | $511.78 | $542.21 (5.95%) | $545.91 | $510.21 | 40.22 M | $609.99 B |
| 04/30/2026 | $529.74 | $517.16 (-2.37%) | $535.50 | $502.58 | 36.55 M | $581.81 B |
| 04/29/2026 | $526.00 | $518.46 (-1.43%) | $531.02 | $508.80 | 36.25 M | $583.27 B |
| 04/28/2026 | $503.54 | $504.29 (0.15%) | $518.83 | $488.23 | 44.82 M | $567.33 B |
| 04/27/2026 | $510.56 | $524.56 (2.74%) | $531.36 | $510.02 | 41.30 M | $590.13 B |
| 04/24/2026 | $495.92 | $496.72 (0.16%) | $506.99 | $489.36 | 35.38 M | $558.81 B |
| 04/23/2026 | $482.28 | $481.72 (-0.12%) | $493.62 | $471.80 | 38.18 M | $541.94 B |
| 04/22/2026 | $462.93 | $487.48 (5.3%) | $491.98 | $458.56 | 46.00 M | $548.42 B |
| 04/21/2026 | $451.32 | $449.38 (-0.43%) | $457.82 | $441.30 | 27.73 M | $505.55 B |
| 04/20/2026 | $458.25 | $448.42 (-2.15%) | $464.56 | $435.90 | 32.01 M | $504.47 B |
| 04/17/2026 | $466.85 | $455.07 (-2.52%) | $470.97 | $452.20 | 33.41 M | $511.95 B |
| 04/16/2026 | $452.96 | $457.23 (0.94%) | $462.34 | $444.38 | 33.63 M | $514.38 B |
| 04/15/2026 | $457.63 | $456.23 (-0.31%) | $463.95 | $439.32 | 40.37 M | $513.26 B |
| 04/14/2026 | $434.35 | $465.66 (7.21%) | $465.78 | $424.86 | 52.53 M | $523.87 B |
| 04/13/2026 | $416.47 | $426.56 (2.42%) | $426.88 | $408.50 | 37.02 M | $479.88 B |
| 04/10/2026 | $420.29 | $420.59 (0.07%) | $423.86 | $410.05 | 36.38 M | $473.16 B |
| 04/09/2026 | $407.61 | $421.51 (3.41%) | $423.94 | $398.44 | 43.10 M | $474.20 B |
| 04/08/2026 | $415.13 | $406.73 (-2.02%) | $416.00 | $398.88 | 49.22 M | $457.57 B |
| 04/07/2026 | $374.13 | $377.58 (0.92%) | $379.25 | $364.10 | 40.22 M | $424.78 B |
| 04/06/2026 | $373.80 | $377.76 (1.06%) | $385.08 | $370.61 | 41.41 M | $424.98 B |
| 04/02/2026 | $341.34 | $366.24 (7.29%) | $366.94 | $340.20 | 51.50 M | $412.02 B |
| 04/01/2026 | $348.91 | $367.85 (5.43%) | $377.89 | $343.00 | 74.43 M | $413.83 B |
| 03/31/2026 | $321.67 | $337.84 (5.03%) | $337.84 | $311.49 | 73.55 M | $380.07 B |
| 03/30/2026 | $362.66 | $321.80 (-11.27%) | $362.81 | $318.40 | 73.83 M | $362.03 B |
| 03/27/2026 | $359.86 | $357.22 (-0.73%) | $368.70 | $354.06 | 45.81 M | $401.87 B |
| 03/26/2026 | $370.02 | $355.46 (-3.93%) | $374.25 | $350.00 | 54.52 M | $399.89 B |
| 03/25/2026 | $383.00 | $382.09 (-0.24%) | $388.92 | $371.38 | 55.33 M | $429.85 B |
| 03/24/2026 | $401.28 | $395.53 (-1.43%) | $404.98 | $388.91 | 44.98 M | $444.97 B |
| 03/23/2026 | $426.15 | $404.35 (-5.12%) | $444.27 | $401.52 | 54.81 M | $454.89 B |
| 03/20/2026 | $443.92 | $422.90 (-4.74%) | $449.10 | $415.36 | 64.22 M | $475.76 B |
| 03/19/2026 | $424.97 | $444.27 (4.54%) | $457.22 | $421.11 | 74.59 M | $499.80 B |
| 03/18/2026 | $464.76 | $461.73 (-0.65%) | $471.34 | $458.30 | 58.97 M | $519.45 B |
| 03/17/2026 | $452.54 | $461.69 (2.02%) | $462.73 | $445.14 | 43.02 M | $519.40 B |
| 03/16/2026 | $446.16 | $441.80 (-0.98%) | $454.86 | $437.75 | 43.07 M | $497.03 B |
| 03/13/2026 | $413.75 | $426.13 (2.99%) | $429.35 | $413.00 | 39.26 M | $479.40 B |
| 03/12/2026 | $410.00 | $405.35 (-1.13%) | $413.73 | $396.67 | 31.72 M | $456.02 B |
| 03/11/2026 | $410.77 | $418.69 (1.93%) | $422.75 | $405.79 | 30.19 M | $471.03 B |
| 03/10/2026 | $394.01 | $403.11 (2.31%) | $415.31 | $393.64 | 33.75 M | $453.50 B |
| 03/09/2026 | $363.96 | $389.32 (6.97%) | $390.00 | $357.67 | 35.55 M | $437.99 B |
| 03/06/2026 | $380.14 | $370.30 (-2.59%) | $391.18 | $367.45 | 34.46 M | $416.59 B |
| 03/05/2026 | $398.60 | $397.05 (-0.39%) | $404.53 | $380.30 | 29.96 M | $446.68 B |
| 03/04/2026 | $393.64 | $400.77 (1.81%) | $407.88 | $387.61 | 32.64 M | $450.87 B |
| 03/03/2026 | $386.55 | $379.68 (-1.78%) | $390.09 | $374.55 | 39.01 M | $427.14 B |
| 03/02/2026 | $401.47 | $412.67 (2.79%) | $417.61 | $397.00 | 30.05 M | $464.25 B |
| 02/27/2026 | $401.81 | $412.37 (2.63%) | $417.96 | $401.18 | 28.65 M | $463.92 B |
| 02/26/2026 | $424.84 | $415.56 (-2.18%) | $434.00 | $401.96 | 35.43 M | $467.51 B |
| 02/25/2026 | $426.50 | $429.00 (0.59%) | $436.89 | $423.00 | 27.30 M | $482.63 B |
| 02/24/2026 | $429.22 | $418.01 (-2.61%) | $436.27 | $411.28 | 33.39 M | $470.26 B |
| 02/23/2026 | $422.31 | $420.97 (-0.32%) | $431.70 | $415.30 | 25.43 M | $473.59 B |
| 02/20/2026 | $415.18 | $428.17 (3.13%) | $430.57 | $415.15 | 29.89 M | $481.69 B |
| 02/19/2026 | $415.81 | $417.35 (0.37%) | $420.32 | $407.74 | 21.65 M | $469.52 B |
| 02/18/2026 | $399.50 | $420.95 (5.37%) | $427.85 | $394.60 | 32.31 M | $473.57 B |
| 02/17/2026 | $400.95 | $399.78 (-0.29%) | $413.66 | $395.30 | 28.55 M | $449.75 B |
| 02/13/2026 | $405.19 | $411.66 (1.6%) | $420.88 | $392.71 | 33.81 M | $463.12 B |
| 02/12/2026 | $422.25 | $413.97 (-1.96%) | $438.77 | $411.16 | 45.64 M | $465.72 B |
| 02/11/2026 | $395.39 | $410.34 (3.78%) | $414.16 | $386.57 | 48.48 M | $461.63 B |
| 02/10/2026 | $375.99 | $373.25 (-0.73%) | $382.79 | $366.06 | 35.43 M | $419.91 B |
| 02/09/2026 | $380.69 | $383.50 (0.74%) | $391.81 | $370.68 | 31.01 M | $431.44 B |
| 02/06/2026 | $377.97 | $394.69 (4.42%) | $396.65 | $372.87 | 37.20 M | $444.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
