5 DAY PERFORMANCE
-56.00%
1 MONTH PERFORMANCE
-62.76%
3 MONTH PERFORMANCE
-55.83%
6 MONTH PERFORMANCE
-41.60%
YEAR-TO-DATE PERFORMANCE
+36.41%
1 YEAR PERFORMANCE
+63.35%
Micron Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $752.69 | $656.39 (-12.79%) | $761.81 | $650.00 | 77.87 M | $741.72 B |
| 11/04/2026 | $823.00 | $795.23 (-3.37%) | $853.34 | $782.00 | 35.91 M | $898.61 B |
| 11/03/2026 | $859.93 | $855.10 (-0.56%) | $871.49 | $845.25 | 21.29 M | $966.26 B |
| 11/02/2026 | $890.54 | $833.59 (-6.39%) | $892.08 | $829.24 | 29.90 M | $941.96 B |
| 10/30/2026 | $884.00 | $884.74 (0.08%) | $906.54 | $861.59 | 30.87 M | $999.76 B |
| 10/29/2026 | $967.94 | $934.27 (-3.48%) | $971.01 | $927.24 | 22.39 M | $1,055.73 B |
| 10/28/2026 | $961.71 | $983.23 (2.24%) | $990.00 | $959.34 | 30.71 M | $1,111.05 B |
| 10/27/2026 | $920.99 | $928.76 (0.84%) | $935.87 | $910.67 | 23.19 M | $1,049.50 B |
| 10/26/2026 | $889.88 | $903.70 (1.55%) | $915.75 | $882.77 | 22.85 M | $1,021.18 B |
| 10/23/2026 | $862.29 | $877.55 (1.77%) | $891.89 | $858.34 | 21.25 M | $991.63 B |
| 10/22/2026 | $879.66 | $856.49 (-2.63%) | $908.30 | $849.25 | 32.18 M | $967.83 B |
| 10/21/2026 | $923.74 | $913.67 (-1.09%) | $928.45 | $889.45 | 21.04 M | $1,032.45 B |
| 10/20/2026 | $884.13 | $896.07 (1.35%) | $918.89 | $881.52 | 20.30 M | $1,012.56 B |
| 10/19/2026 | $913.55 | $904.90 (-0.95%) | $926.81 | $900.57 | 25.74 M | $1,022.54 B |
| 10/16/2026 | $905.49 | $878.84 (-2.94%) | $907.50 | $875.00 | 30.51 M | $993.09 B |
| 10/15/2026 | $871.58 | $931.24 (6.85%) | $931.65 | $858.00 | 39.10 M | $1,052.30 B |
| 10/14/2026 | $934.56 | $914.13 (-2.19%) | $949.42 | $913.56 | 27.84 M | $1,032.97 B |
| 10/13/2026 | $934.07 | $953.19 (2.05%) | $953.60 | $929.03 | 29.23 M | $1,077.10 B |
| 10/12/2026 | $1,002.45 | $989.04 (-1.34%) | $1,002.67 | $978.50 | 23.98 M | $1,117.62 B |
| 10/09/2026 | $1,054.17 | $1,029.00 (-2.39%) | $1,054.17 | $1,017.00 | 19.92 M | $1,162.77 B |
| 10/08/2026 | $1,077.50 | $1,035.84 (-3.87%) | $1,088.50 | $1,032.10 | 29.91 M | $1,170.50 B |
| 10/07/2026 | $1,017.37 | $1,088.00 (6.94%) | $1,089.22 | $1,011.42 | 30.86 M | $1,229.44 B |
| 10/06/2026 | $1,064.48 | $1,045.56 (-1.78%) | $1,074.31 | $1,045.26 | 21.78 M | $1,181.48 B |
| 10/05/2026 | $1,069.68 | $1,063.96 (-0.53%) | $1,074.88 | $1,055.56 | 18.26 M | $1,202.27 B |
| 10/02/2026 | $1,107.35 | $1,074.89 (-2.93%) | $1,108.00 | $1,072.01 | 27.34 M | $1,214.63 B |
| 10/01/2026 | $1,054.08 | $1,097.39 (4.11%) | $1,098.90 | $1,022.90 | 45.74 M | $1,240.05 B |
| 09/30/2026 | $1,076.76 | $1,065.11 (-1.08%) | $1,083.50 | $1,062.36 | 31.10 M | $1,203.57 B |
| 09/29/2026 | $1,076.69 | $1,065.08 (-1.08%) | $1,082.66 | $1,057.70 | 19.72 M | $1,203.54 B |
| 09/28/2026 | $1,075.98 | $1,053.98 (-2.04%) | $1,084.81 | $1,032.00 | 22.23 M | $1,191.00 B |
| 09/25/2026 | $1,095.83 | $1,082.28 (-1.24%) | $1,108.72 | $1,073.00 | 20.95 M | $1,220.81 B |
| 09/24/2026 | $1,049.75 | $1,080.53 (2.93%) | $1,081.04 | $1,044.00 | 22.07 M | $1,218.84 B |
| 09/23/2026 | $1,100.07 | $1,071.88 (-2.56%) | $1,105.50 | $1,064.25 | 21.57 M | $1,209.08 B |
| 09/22/2026 | $1,032.85 | $1,096.16 (6.13%) | $1,097.25 | $1,030.02 | 29.19 M | $1,236.47 B |
| 09/21/2026 | $1,044.99 | $1,043.96 (-0.1%) | $1,064.49 | $1,030.68 | 28.17 M | $1,177.59 B |
| 09/18/2026 | $984.72 | $1,015.80 (3.16%) | $1,016.44 | $977.83 | 35.80 M | $1,145.82 B |
| 09/17/2026 | $954.57 | $977.50 (2.4%) | $986.20 | $953.50 | 22.09 M | $1,102.62 B |
| 09/16/2026 | $934.23 | $926.55 (-0.82%) | $941.20 | $917.64 | 20.21 M | $1,045.15 B |
| 09/15/2026 | $937.50 | $927.60 (-1.06%) | $944.94 | $920.13 | 20.43 M | $1,046.33 B |
| 09/14/2026 | $906.03 | $924.03 (1.99%) | $932.21 | $902.60 | 27.14 M | $1,042.31 B |
| 09/11/2026 | $993.20 | $975.26 (-1.81%) | $993.99 | $967.38 | 21.74 M | $1,100.09 B |
| 09/10/2026 | $997.00 | $977.41 (-1.96%) | $999.00 | $973.50 | 26.23 M | $1,102.52 B |
| 09/09/2026 | $998.81 | $1,027.77 (2.9%) | $1,042.40 | $992.29 | 23.81 M | $1,159.32 B |
| 09/08/2026 | $1,036.40 | $1,000.26 (-3.49%) | $1,041.07 | $997.62 | 26.60 M | $1,128.29 B |
| 09/04/2026 | $971.34 | $1,016.59 (4.66%) | $1,017.77 | $969.00 | 35.25 M | $1,146.71 B |
| 09/03/2026 | $956.91 | $958.16 (0.13%) | $959.76 | $918.88 | 24.18 M | $1,080.80 B |
| 09/02/2026 | $930.83 | $956.08 (2.71%) | $958.00 | $927.16 | 21.44 M | $1,078.46 B |
| 09/01/2026 | $941.13 | $933.44 (-0.82%) | $969.44 | $922.39 | 27.76 M | $1,052.92 B |
| 08/31/2026 | $931.39 | $958.73 (2.94%) | $959.97 | $930.79 | 22.57 M | $1,081.45 B |
| 08/28/2026 | $919.29 | $932.86 (1.48%) | $946.80 | $909.09 | 22.89 M | $1,052.27 B |
| 08/27/2026 | $967.01 | $935.39 (-3.27%) | $968.71 | $906.89 | 28.84 M | $1,055.12 B |
| 08/26/2026 | $925.74 | $938.40 (1.37%) | $945.75 | $924.60 | 18.72 M | $1,058.52 B |
| 08/25/2026 | $928.98 | $932.97 (0.43%) | $946.67 | $916.30 | 19.16 M | $1,052.39 B |
| 08/24/2026 | $934.78 | $910.43 (-2.6%) | $936.45 | $887.61 | 30.01 M | $1,026.97 B |
| 08/21/2026 | $989.68 | $966.78 (-2.31%) | $989.96 | $958.26 | 21.82 M | $1,090.53 B |
| 08/20/2026 | $935.01 | $974.33 (4.21%) | $977.28 | $929.07 | 25.21 M | $1,099.04 B |
| 08/19/2026 | $959.36 | $937.11 (-2.32%) | $960.00 | $915.18 | 26.90 M | $1,057.06 B |
| 08/18/2026 | $957.10 | $940.76 (-1.71%) | $978.67 | $926.64 | 37.31 M | $1,061.18 B |
| 08/17/2026 | $999.55 | $1,011.75 (1.22%) | $1,036.13 | $995.26 | 33.43 M | $1,141.25 B |
| 08/14/2026 | $979.32 | $971.66 (-0.78%) | $984.00 | $956.20 | 27.88 M | $1,096.03 B |
| 08/13/2026 | $912.89 | $949.83 (4.05%) | $978.00 | $906.50 | 36.70 M | $1,071.41 B |
| 08/12/2026 | $912.94 | $911.29 (-0.18%) | $935.80 | $899.54 | 36.80 M | $1,027.94 B |
| 08/11/2026 | $871.80 | $868.52 (-0.38%) | $879.00 | $844.62 | 29.44 M | $979.69 B |
| 08/10/2026 | $863.67 | $861.00 (-0.31%) | $894.99 | $854.40 | 27.82 M | $971.21 B |
| 08/07/2026 | $903.60 | $877.57 (-2.88%) | $904.80 | $847.02 | 34.57 M | $989.90 B |
| 08/06/2026 | $843.11 | $881.47 (4.55%) | $913.33 | $827.00 | 35.78 M | $994.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
