5 DAY PERFORMANCE
+6.78%
1 MONTH PERFORMANCE
+3.76%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
+8.81%
YEAR-TO-DATE PERFORMANCE
+17.94%
1 YEAR PERFORMANCE
+5.42%
Micron Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $92.47 | $95.64 (3.43%) | $96.99 | $92.24 | 23.47 M | $106.26 B |
| 03/11/2025 | $87.90 | $89.05 (1.31%) | $91.10 | $86.07 | 21.96 M | $98.93 B |
| 03/10/2025 | $89.59 | $87.08 (-2.8%) | $91.37 | $85.76 | 21.90 M | $96.75 B |
| 03/07/2025 | $90.29 | $92.96 (2.96%) | $93.34 | $89.49 | 19.13 M | $103.28 B |
| 03/06/2025 | $90.93 | $89.27 (-1.83%) | $93.29 | $89.03 | 18.71 M | $99.18 B |
| 03/05/2025 | $92.15 | $94.34 (2.38%) | $95.05 | $90.43 | 14.01 M | $104.81 B |
| 03/04/2025 | $90.20 | $91.20 (1.11%) | $93.59 | $86.80 | 23.61 M | $101.32 B |
| 03/03/2025 | $95.81 | $90.54 (-5.5%) | $96.20 | $89.39 | 20.28 M | $100.59 B |
| 02/28/2025 | $91.00 | $93.63 (2.89%) | $94.46 | $89.87 | 23.36 M | $104.02 B |
| 02/27/2025 | $97.84 | $91.82 (-6.15%) | $99.89 | $91.49 | 22.39 M | $102.01 B |
| 02/26/2025 | $96.00 | $97.71 (1.78%) | $99.72 | $95.50 | 21.34 M | $108.56 B |
| 02/25/2025 | $95.50 | $93.22 (-2.39%) | $95.93 | $92.76 | 18.61 M | $103.57 B |
| 02/24/2025 | $100.22 | $95.41 (-4.8%) | $100.70 | $95.28 | 14.88 M | $106.00 B |
| 02/21/2025 | $103.64 | $98.84 (-4.63%) | $103.66 | $97.75 | 18.65 M | $109.81 B |
| 02/20/2025 | $103.98 | $103.18 (-0.77%) | $104.85 | $102.34 | 14.49 M | $114.63 B |
| 02/19/2025 | $105.76 | $104.36 (-1.32%) | $107.19 | $103.62 | 17.88 M | $115.94 B |
| 02/18/2025 | $102.64 | $106.79 (4.04%) | $107.88 | $102.05 | 29.64 M | $118.64 B |
| 02/14/2025 | $98.41 | $99.52 (1.13%) | $100.70 | $98.00 | 21.28 M | $110.57 B |
| 02/13/2025 | $92.06 | $95.66 (3.91%) | $96.07 | $92.02 | 16.58 M | $106.28 B |
| 02/12/2025 | $89.60 | $91.68 (2.32%) | $92.64 | $87.35 | 22.87 M | $101.86 B |
| 02/11/2025 | $94.25 | $94.08 (-0.18%) | $95.84 | $93.56 | 12.12 M | $104.52 B |
| 02/10/2025 | $93.19 | $95.93 (2.94%) | $96.26 | $93.17 | 16.22 M | $106.58 B |
| 02/07/2025 | $95.59 | $92.30 (-3.44%) | $95.93 | $91.59 | 15.60 M | $102.55 B |
| 02/06/2025 | $94.88 | $94.54 (-0.36%) | $96.61 | $93.58 | 16.14 M | $105.03 B |
| 02/05/2025 | $90.39 | $93.60 (3.55%) | $93.65 | $90.22 | 15.68 M | $103.99 B |
| 02/04/2025 | $89.05 | $90.66 (1.81%) | $91.45 | $88.80 | 12.83 M | $100.72 B |
| 02/03/2025 | $88.65 | $89.92 (1.43%) | $91.40 | $88.02 | 18.61 M | $99.90 B |
| 01/31/2025 | $91.65 | $91.24 (-0.45%) | $94.27 | $91.14 | 20.54 M | $101.37 B |
| 01/30/2025 | $90.66 | $92.50 (2.03%) | $93.16 | $90.30 | 22.50 M | $102.77 B |
| 01/29/2025 | $89.88 | $89.01 (-0.97%) | $90.45 | $87.76 | 25.34 M | $98.89 B |
| 01/28/2025 | $92.61 | $88.25 (-4.71%) | $93.45 | $88.04 | 34.79 M | $98.05 B |
| 01/27/2025 | $94.86 | $91.11 (-3.95%) | $96.10 | $88.36 | 50.70 M | $101.22 B |
| 01/24/2025 | $105.50 | $103.19 (-2.19%) | $105.72 | $102.72 | 19.74 M | $114.64 B |
| 01/23/2025 | $104.79 | $104.84 (0.05%) | $106.18 | $103.35 | 22.68 M | $116.48 B |
| 01/22/2025 | $109.17 | $109.23 (0.05%) | $110.67 | $107.76 | 20.00 M | $121.35 B |
| 01/21/2025 | $105.43 | $109.38 (3.75%) | $110.24 | $105.23 | 23.53 M | $121.52 B |
| 01/17/2025 | $104.64 | $105.75 (1.06%) | $105.88 | $102.50 | 18.91 M | $117.49 B |
| 01/16/2025 | $104.32 | $102.60 (-1.65%) | $104.80 | $101.87 | 16.24 M | $113.99 B |
| 01/15/2025 | $99.44 | $103.19 (3.77%) | $103.93 | $99.35 | 27.57 M | $114.64 B |
| 01/14/2025 | $97.05 | $97.36 (0.32%) | $97.41 | $95.38 | 18.61 M | $108.17 B |
| 01/13/2025 | $95.84 | $95.06 (-0.81%) | $96.00 | $92.88 | 22.70 M | $105.61 B |
| 01/10/2025 | $98.12 | $99.34 (1.24%) | $100.78 | $96.87 | 20.51 M | $110.37 B |
| 01/08/2025 | $102.82 | $99.41 (-3.32%) | $103.48 | $98.30 | 33.52 M | $110.44 B |
| 01/07/2025 | $103.41 | $101.91 (-1.45%) | $106.74 | $101.16 | 53.57 M | $113.22 B |
| 01/06/2025 | $95.57 | $99.26 (3.86%) | $101.52 | $95.48 | 42.90 M | $110.28 B |
| 01/03/2025 | $87.95 | $89.87 (2.18%) | $90.20 | $87.51 | 17.48 M | $99.85 B |
| 01/02/2025 | $84.98 | $87.33 (2.77%) | $87.65 | $84.74 | 18.86 M | $97.02 B |
| 12/31/2024 | $85.44 | $84.16 (-1.5%) | $86.40 | $84.09 | 18.69 M | $93.50 B |
| 12/30/2024 | $86.99 | $85.31 (-1.93%) | $87.05 | $84.58 | 22.02 M | $94.78 B |
| 12/27/2024 | $89.00 | $88.63 (-0.42%) | $89.49 | $87.58 | 19.42 M | $98.47 B |
| 12/26/2024 | $88.50 | $89.82 (1.49%) | $90.63 | $88.10 | 14.51 M | $99.79 B |
| 12/24/2024 | $89.58 | $89.28 (-0.33%) | $89.70 | $88.23 | 13.02 M | $99.19 B |
| 12/23/2024 | $90.00 | $89.72 (-0.31%) | $91.10 | $88.40 | 26.04 M | $99.68 B |
| 12/20/2024 | $85.41 | $90.12 (5.51%) | $90.25 | $83.54 | 49.58 M | $100.12 B |
| 12/19/2024 | $90.08 | $87.09 (-3.32%) | $91.00 | $84.61 | 91.40 M | $96.76 B |
| 12/18/2024 | $110.25 | $103.90 (-5.76%) | $112.04 | $102.73 | 63.02 M | $115.43 B |
| 12/17/2024 | $109.75 | $108.60 (-1.05%) | $110.49 | $107.68 | 35.81 M | $120.65 B |
| 12/16/2024 | $105.61 | $108.26 (2.51%) | $111.13 | $104.54 | 42.74 M | $120.28 B |
| 12/13/2024 | $100.77 | $102.50 (1.72%) | $103.20 | $99.67 | 23.93 M | $113.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
