5 DAY PERFORMANCE
-57.98%
1 MONTH PERFORMANCE
-59.73%
3 MONTH PERFORMANCE
-65.67%
6 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
+36.41%
1 YEAR PERFORMANCE
+139.24%
Micron Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1,044.99 | $1,043.96 (-0.1%) | $1,064.49 | $1,030.68 | 27.10 M | $1,177.59 B |
| 09/18/2026 | $984.72 | $1,015.80 (3.16%) | $1,016.44 | $977.83 | 35.80 M | $1,145.82 B |
| 09/17/2026 | $954.57 | $977.50 (2.4%) | $986.20 | $953.50 | 22.09 M | $1,102.62 B |
| 09/16/2026 | $934.23 | $926.55 (-0.82%) | $941.20 | $917.64 | 20.21 M | $1,045.15 B |
| 09/15/2026 | $937.50 | $927.60 (-1.06%) | $944.94 | $920.13 | 20.43 M | $1,046.33 B |
| 09/14/2026 | $906.03 | $924.03 (1.99%) | $932.21 | $902.60 | 27.14 M | $1,042.31 B |
| 09/11/2026 | $993.20 | $975.26 (-1.81%) | $993.99 | $967.38 | 21.74 M | $1,100.09 B |
| 09/10/2026 | $997.00 | $977.41 (-1.96%) | $999.00 | $973.50 | 26.23 M | $1,102.52 B |
| 09/09/2026 | $998.81 | $1,027.77 (2.9%) | $1,042.40 | $992.29 | 23.81 M | $1,159.32 B |
| 09/08/2026 | $1,036.40 | $1,000.26 (-3.49%) | $1,041.07 | $997.62 | 26.60 M | $1,128.29 B |
| 09/04/2026 | $971.34 | $1,016.59 (4.66%) | $1,017.77 | $969.00 | 35.25 M | $1,146.71 B |
| 09/03/2026 | $956.91 | $958.16 (0.13%) | $959.76 | $918.88 | 24.18 M | $1,080.80 B |
| 09/02/2026 | $930.83 | $956.08 (2.71%) | $958.00 | $927.16 | 21.44 M | $1,078.46 B |
| 09/01/2026 | $941.13 | $933.44 (-0.82%) | $969.44 | $922.39 | 27.76 M | $1,052.92 B |
| 08/31/2026 | $931.39 | $958.73 (2.94%) | $959.97 | $930.79 | 22.57 M | $1,081.45 B |
| 08/28/2026 | $919.29 | $932.86 (1.48%) | $946.80 | $909.09 | 22.89 M | $1,052.27 B |
| 08/27/2026 | $967.01 | $935.39 (-3.27%) | $968.71 | $906.89 | 28.84 M | $1,055.12 B |
| 08/26/2026 | $925.74 | $938.40 (1.37%) | $945.75 | $924.60 | 18.72 M | $1,058.52 B |
| 08/25/2026 | $928.98 | $932.97 (0.43%) | $946.67 | $916.30 | 19.16 M | $1,052.39 B |
| 08/24/2026 | $934.78 | $910.43 (-2.6%) | $936.45 | $887.61 | 30.01 M | $1,026.97 B |
| 08/21/2026 | $989.68 | $966.78 (-2.31%) | $989.96 | $958.26 | 21.82 M | $1,090.53 B |
| 08/20/2026 | $935.01 | $974.33 (4.21%) | $977.28 | $929.07 | 25.21 M | $1,099.04 B |
| 08/19/2026 | $959.36 | $937.11 (-2.32%) | $960.00 | $915.18 | 26.90 M | $1,057.06 B |
| 08/18/2026 | $957.10 | $940.76 (-1.71%) | $978.67 | $926.64 | 37.31 M | $1,061.18 B |
| 08/17/2026 | $999.55 | $1,011.75 (1.22%) | $1,036.13 | $995.26 | 33.43 M | $1,141.25 B |
| 08/14/2026 | $979.32 | $971.66 (-0.78%) | $984.00 | $956.20 | 27.88 M | $1,096.03 B |
| 08/13/2026 | $912.89 | $949.83 (4.05%) | $978.00 | $906.50 | 36.70 M | $1,071.41 B |
| 08/12/2026 | $912.94 | $911.29 (-0.18%) | $935.80 | $899.54 | 36.80 M | $1,027.94 B |
| 08/11/2026 | $871.80 | $868.52 (-0.38%) | $879.00 | $844.62 | 29.44 M | $979.69 B |
| 08/10/2026 | $863.67 | $861.00 (-0.31%) | $894.99 | $854.40 | 27.82 M | $971.21 B |
| 08/07/2026 | $903.60 | $877.57 (-2.88%) | $904.80 | $847.02 | 34.57 M | $989.90 B |
| 08/06/2026 | $843.11 | $881.47 (4.55%) | $913.33 | $827.00 | 35.78 M | $994.30 B |
| 08/05/2026 | $885.30 | $893.19 (0.89%) | $928.98 | $881.20 | 34.72 M | $1,007.52 B |
| 08/04/2026 | $866.82 | $892.67 (2.98%) | $902.43 | $858.50 | 37.48 M | $1,006.93 B |
| 08/03/2026 | $786.36 | $829.50 (5.49%) | $836.62 | $770.10 | 42.61 M | $935.68 B |
| 07/31/2026 | $919.65 | $823.03 (-10.51%) | $930.88 | $818.00 | 54.54 M | $928.38 B |
| 07/30/2026 | $793.14 | $874.66 (10.28%) | $882.50 | $789.00 | 63.08 M | $986.62 B |
| 07/29/2026 | $833.00 | $739.00 (-11.28%) | $841.80 | $737.88 | 69.85 M | $833.59 B |
| 07/28/2026 | $839.61 | $820.53 (-2.27%) | $848.36 | $789.09 | 61.04 M | $925.56 B |
| 07/27/2026 | $932.45 | $900.20 (-3.46%) | $935.00 | $854.79 | 47.59 M | $1,015.43 B |
| 07/24/2026 | $959.03 | $920.95 (-3.97%) | $967.14 | $904.00 | 40.80 M | $1,038.83 B |
| 07/23/2026 | $975.13 | $990.21 (1.55%) | $1,011.77 | $964.40 | 40.20 M | $1,116.96 B |
| 07/22/2026 | $938.25 | $959.48 (2.26%) | $982.62 | $936.06 | 31.59 M | $1,082.29 B |
| 07/21/2026 | $925.35 | $970.82 (4.91%) | $982.88 | $916.57 | 49.37 M | $1,095.08 B |
| 07/20/2026 | $885.57 | $865.46 (-2.27%) | $901.00 | $858.90 | 37.71 M | $976.24 B |
| 07/17/2026 | $822.53 | $848.95 (3.21%) | $903.96 | $804.00 | 63.35 M | $957.62 B |
| 07/16/2026 | $866.77 | $853.20 (-1.57%) | $887.71 | $840.51 | 46.72 M | $962.41 B |
| 07/15/2026 | $975.81 | $904.28 (-7.33%) | $978.40 | $873.63 | 54.78 M | $1,020.03 B |
| 07/14/2026 | $988.38 | $983.12 (-0.53%) | $994.80 | $950.07 | 30.84 M | $1,108.96 B |
| 07/13/2026 | $929.00 | $937.00 (0.86%) | $943.50 | $902.60 | 35.54 M | $1,056.94 B |
| 07/10/2026 | $964.98 | $979.30 (1.48%) | $998.00 | $954.13 | 31.77 M | $1,104.65 B |
| 07/09/2026 | $1,016.51 | $991.64 (-2.45%) | $1,035.50 | $987.13 | 41.11 M | $1,118.57 B |
| 07/08/2026 | $902.64 | $948.80 (5.11%) | $959.00 | $900.41 | 42.98 M | $1,070.25 B |
| 07/07/2026 | $923.01 | $938.38 (1.67%) | $942.02 | $891.66 | 52.37 M | $1,058.49 B |
| 07/06/2026 | $1,007.00 | $984.75 (-2.21%) | $1,019.00 | $980.85 | 37.12 M | $1,110.80 B |
| 07/02/2026 | $1,041.50 | $975.56 (-6.33%) | $1,064.64 | $950.28 | 61.84 M | $1,100.43 B |
| 07/01/2026 | $1,082.01 | $1,032.28 (-4.6%) | $1,097.00 | $1,032.20 | 51.33 M | $1,164.41 B |
| 06/30/2026 | $1,144.73 | $1,154.29 (0.84%) | $1,168.68 | $1,124.66 | 42.15 M | $1,302.04 B |
| 06/29/2026 | $1,128.70 | $1,145.28 (1.47%) | $1,148.79 | $1,023.65 | 60.69 M | $1,291.88 B |
| 06/26/2026 | $1,139.08 | $1,132.33 (-0.59%) | $1,198.71 | $1,121.36 | 86.41 M | $1,277.27 B |
| 06/25/2026 | $1,233.00 | $1,213.56 (-1.58%) | $1,255.00 | $1,136.31 | 83.04 M | $1,368.90 B |
| 06/24/2026 | $1,082.22 | $1,048.51 (-3.11%) | $1,083.32 | $991.10 | 68.94 M | $1,182.72 B |
| 06/23/2026 | $1,080.00 | $1,051.77 (-2.61%) | $1,125.00 | $1,038.50 | 60.24 M | $1,186.40 B |
| 06/22/2026 | $1,196.21 | $1,211.38 (1.27%) | $1,213.56 | $1,168.57 | 53.14 M | $1,366.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
