5 DAY PERFORMANCE
-5.14%
1 MONTH PERFORMANCE
+44.35%
3 MONTH PERFORMANCE
+30.71%
6 MONTH PERFORMANCE
-99.02%
YEAR-TO-DATE PERFORMANCE
-99.01%
1 YEAR PERFORMANCE
-99.92%
Mingteng International Corporation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.59 | $1.50 (-5.66%) | $1.64 | $1.50 | 235.92 K | $51.30 K |
| 06/25/2026 | $1.74 | $1.67 (-4.02%) | $1.81 | $1.58 | 321.75 K | $57.11 K |
| 06/24/2026 | $1.67 | $1.78 (6.59%) | $1.96 | $1.47 | 927.02 K | $60.87 K |
| 06/23/2026 | $1.80 | $1.75 (-2.78%) | $1.83 | $1.62 | 470.60 K | $59.85 K |
| 06/22/2026 | $2.25 | $1.95 (-13.33%) | $2.25 | $1.84 | 984.30 K | $66.69 K |
| 06/18/2026 | $2.46 | $2.26 (-8.13%) | $2.49 | $2.00 | 1.69 M | $77.29 K |
| 06/17/2026 | $3.02 | $2.61 (-13.58%) | $4.00 | $2.03 | 5.71 M | $89.26 K |
| 06/16/2026 | $3.27 | $3.06 (-6.42%) | $3.49 | $2.52 | 2.80 M | $104.65 K |
| 06/15/2026 | $2.72 | $3.39 (24.63%) | $5.65 | $2.70 | 36.04 M | $115.93 K |
| 06/12/2026 | $2.41 | $2.47 (2.49%) | $2.88 | $2.11 | 8.56 M | $84.47 K |
| 06/11/2026 | $2.23 | $2.29 (2.69%) | $2.96 | $1.88 | 23.99 M | $78.31 K |
| 06/10/2026 | $1.70 | $1.71 (0.59%) | $2.85 | $1.56 | 16.09 M | $58.48 K |
| 06/09/2026 | $2.59 | $1.52 (-41.31%) | $9.52 | $1.44 | 58.70 M | $51.98 K |
| 06/08/2026 | $1.10 | $1.94 (76.36%) | $4.14 | $1.04 | 27.92 M | $66.34 K |
| 06/05/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.03 | 23.45 K | $36.59 K |
| 06/04/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.08 | 34.72 K | $37.96 K |
| 06/03/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 19.52 K | $38.30 K |
| 06/02/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.10 | 23.20 K | $38.99 K |
| 06/01/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.01 | 42.90 K | $38.99 K |
| 05/29/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.08 | 45.13 K | $39.67 K |
| 05/28/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.12 | 32.98 K | $39.33 K |
| 05/27/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.06 | 75.03 K | $40.35 K |
| 05/26/2026 | $1.17 | $1.30 (11.11%) | $1.31 | $1.09 | 287.25 K | $44.46 K |
| 05/22/2026 | $1.00 | $1.09 (9%) | $1.09 | $0.97 | 138.55 K | $37.28 K |
| 05/21/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.80 | 65.70 K | $34.88 K |
| 05/20/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.99 | 20.50 K | $35.57 K |
| 05/19/2026 | $1.02 | $1.02 (0%) | $1.02 | $0.98 | 16.28 K | $34.88 K |
| 05/18/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.99 | 21.53 K | $34.20 K |
| 05/15/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.02 | 11.80 K | $34.88 K |
| 05/14/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.02 | 18.10 K | $35.57 K |
| 05/13/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 25.20 K | $34.88 K |
| 05/12/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.00 | 28.50 K | $35.22 K |
| 05/11/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.98 | 31.98 K | $34.88 K |
| 05/08/2026 | $1.04 | $1.06 (1.92%) | $1.06 | $1.01 | 36.92 K | $36.25 K |
| 05/07/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 18.70 K | $35.57 K |
| 05/06/2026 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.01 | 41.40 K | $36.25 K |
| 05/05/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.06 | 33.10 K | $37.62 K |
| 05/04/2026 | $1.07 | $1.11 (3.74%) | $1.15 | $1.07 | 19.44 K | $37.96 K |
| 05/01/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 19.60 K | $36.93 K |
| 04/30/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.01 | 20.51 K | $37.28 K |
| 04/29/2026 | $1.08 | $1.09 (0.93%) | $1.13 | $1.06 | 15.40 K | $37.28 K |
| 04/28/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $0.97 | 54.27 K | $37.28 K |
| 04/27/2026 | $1.21 | $1.12 (-7.44%) | $1.21 | $0.90 | 82.32 K | $38.30 K |
| 04/24/2026 | $1.22 | $1.19 (-2.46%) | $1.27 | $1.19 | 47.00 K | $40.70 K |
| 04/23/2026 | $1.28 | $1.20 (-6.25%) | $1.29 | $1.20 | 34.10 K | $41.04 K |
| 04/22/2026 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.25 | 110.70 K | $43.09 K |
| 04/21/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.27 | 34.71 K | $44.46 K |
| 04/20/2026 | $1.32 | $1.38 (4.55%) | $1.38 | $1.26 | 28.36 K | $47.19 K |
| 04/17/2026 | $1.24 | $1.30 (4.84%) | $1.39 | $1.22 | 59.80 K | $44.46 K |
| 04/16/2026 | $1.21 | $1.26 (4.13%) | $1.26 | $1.19 | 34.48 K | $43.09 K |
| 04/15/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.15 | 32.91 K | $41.38 K |
| 04/14/2026 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.17 | 20.01 K | $41.72 K |
| 04/13/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.17 | 23.10 K | $41.38 K |
| 04/10/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 12.62 K | $41.38 K |
| 04/09/2026 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.23 | 14.61 K | $43.09 K |
| 04/08/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.22 | 36.63 K | $43.43 K |
| 04/07/2026 | $1.21 | $1.22 (0.83%) | $1.29 | $1.16 | 20.95 K | $41.72 K |
| 04/06/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.18 | 27.49 K | $41.38 K |
| 04/02/2026 | $1.17 | $1.22 (4.27%) | $1.23 | $1.16 | 39.23 K | $41.72 K |
| 04/01/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.16 | 36.23 K | $41.38 K |
| 03/31/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.19 | 24.10 K | $42.06 K |
| 03/30/2026 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.20 | 22.86 K | $42.41 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
