5 DAY PERFORMANCE
+64.36%
1 MONTH PERFORMANCE
+62.75%
3 MONTH PERFORMANCE
+44.35%
6 MONTH PERFORMANCE
+31.75%
YEAR-TO-DATE PERFORMANCE
-99.01%
1 YEAR PERFORMANCE
-99.81%
Mingteng International Corporation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.09 | $1.02 (-6.42%) | $1.13 | $1.00 | 1.85 M | $34.88 K |
| 10/07/2026 | $1.25 | $1.10 (-12%) | $1.41 | $1.01 | 58.24 M | $37.62 K |
| 10/06/2026 | $0.96 | $0.96 (-0.14%) | $0.99 | $0.95 | 17.64 M | $32.79 K |
| 10/05/2026 | $0.97 | $0.96 (-0.78%) | $1.01 | $0.94 | 154.52 K | $32.91 K |
| 10/02/2026 | $1.00 | $1.01 (1.36%) | $1.01 | $0.97 | 116.44 K | $34.54 K |
| 10/01/2026 | $1.01 | $0.98 (-2.51%) | $1.02 | $0.96 | 169.29 K | $33.67 K |
| 09/30/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 78.08 K | $34.88 K |
| 09/29/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 184.60 K | $34.54 K |
| 09/28/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.01 | 126.23 K | $35.22 K |
| 09/25/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 134.79 K | $34.88 K |
| 09/24/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 138.35 K | $34.54 K |
| 09/23/2026 | $1.05 | $1.01 (-3.81%) | $1.06 | $1.01 | 190.14 K | $34.54 K |
| 09/22/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.01 | 189.96 K | $35.91 K |
| 09/21/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 183.63 K | $34.88 K |
| 09/18/2026 | $1.03 | $1.03 (0%) | $1.08 | $1.02 | 165.76 K | $35.22 K |
| 09/17/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.01 | 266.22 K | $35.22 K |
| 09/16/2026 | $1.07 | $1.06 (-0.93%) | $1.15 | $1.05 | 560.10 K | $36.25 K |
| 09/15/2026 | $1.14 | $1.13 (-0.88%) | $1.19 | $1.06 | 10.06 M | $38.64 K |
| 09/14/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.99 | 78.26 K | $34.54 K |
| 09/11/2026 | $0.98 | $1.02 (4.07%) | $1.05 | $0.98 | 147.09 K | $34.88 K |
| 09/10/2026 | $1.01 | $1.00 (-1.47%) | $1.02 | $0.99 | 122.46 K | $34.03 K |
| 09/09/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 104.27 K | $34.88 K |
| 09/08/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.02 | 144.11 K | $35.91 K |
| 09/04/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 92.90 K | $35.22 K |
| 09/03/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.03 | 99.62 K | $35.57 K |
| 09/02/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 155.71 K | $35.22 K |
| 09/01/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 187.21 K | $36.25 K |
| 08/31/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.02 | 149.97 K | $35.22 K |
| 08/28/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 208.36 K | $35.91 K |
| 08/27/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 257.87 K | $36.59 K |
| 08/26/2026 | $1.07 | $1.14 (6.54%) | $1.22 | $1.04 | 1.80 M | $38.99 K |
| 08/25/2026 | $0.99 | $1.02 (3.03%) | $1.06 | $0.96 | 310.72 K | $34.88 K |
| 08/24/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 155.01 K | $34.20 K |
| 08/21/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.00 | 269.17 K | $35.57 K |
| 08/20/2026 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.00 | 390.10 K | $35.22 K |
| 08/19/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.01 | 408.35 K | $36.93 K |
| 08/18/2026 | $1.10 | $1.12 (1.82%) | $1.15 | $1.05 | 419.92 K | $38.30 K |
| 08/17/2026 | $1.22 | $1.12 (-8.2%) | $1.24 | $1.11 | 471.04 K | $38.30 K |
| 08/14/2026 | $1.31 | $1.22 (-6.87%) | $1.36 | $1.22 | 809.34 K | $41.72 K |
| 08/13/2026 | $1.27 | $1.28 (0.79%) | $1.45 | $1.21 | 1.47 M | $43.77 K |
| 08/12/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.17 | 1.63 M | $43.09 K |
| 08/11/2026 | $1.35 | $1.37 (1.48%) | $1.52 | $1.28 | 19.90 M | $46.85 K |
| 08/10/2026 | $0.95 | $1.08 (13.67%) | $1.78 | $0.95 | 41.21 M | $36.93 K |
| 08/07/2026 | $1.03 | $0.88 (-14.46%) | $1.03 | $0.88 | 461.83 K | $30.13 K |
| 08/06/2026 | $1.00 | $1.00 (0.22%) | $1.06 | $0.98 | 120.23 K | $34.20 K |
| 08/05/2026 | $1.03 | $1.00 (-3.02%) | $1.03 | $0.99 | 84.48 K | $34.16 K |
| 08/04/2026 | $0.99 | $1.06 (7.07%) | $1.07 | $0.98 | 194.48 K | $36.25 K |
| 08/03/2026 | $0.98 | $1.02 (4.48%) | $1.02 | $0.96 | 105.60 K | $34.88 K |
| 07/31/2026 | $1.00 | $0.97 (-3.49%) | $1.01 | $0.95 | 126.01 K | $33.00 K |
| 07/30/2026 | $0.96 | $1.03 (7.28%) | $1.10 | $0.96 | 378.29 K | $35.22 K |
| 07/29/2026 | $0.99 | $0.95 (-4.3%) | $0.99 | $0.85 | 519.72 K | $32.49 K |
| 07/28/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.87 | 422.83 K | $34.54 K |
| 07/27/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.00 | 513.90 K | $36.25 K |
| 07/24/2026 | $1.12 | $1.04 (-7.14%) | $1.23 | $1.02 | 674.21 K | $35.57 K |
| 07/23/2026 | $1.15 | $1.20 (4.35%) | $1.29 | $1.06 | 1.30 M | $41.04 K |
| 07/22/2026 | $1.08 | $1.25 (15.74%) | $1.95 | $0.98 | 28.51 M | $42.75 K |
| 07/21/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.07 | 115.63 K | $37.28 K |
| 07/20/2026 | $1.13 | $1.09 (-3.54%) | $1.15 | $1.06 | 131.84 K | $37.28 K |
| 07/17/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.06 | 237.65 K | $40.01 K |
| 07/16/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.10 | 259.31 K | $41.38 K |
| 07/15/2026 | $1.07 | $1.20 (12.15%) | $1.30 | $1.02 | 885.40 K | $41.04 K |
| 07/14/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.04 | 175.90 K | $36.59 K |
| 07/13/2026 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.03 | 677.14 K | $36.93 K |
| 07/10/2026 | $1.14 | $1.17 (2.63%) | $1.35 | $1.13 | 1.04 M | $40.01 K |
| 07/09/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.10 | 188.20 K | $39.33 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
