5 DAY PERFORMANCE
+56.60%
1 MONTH PERFORMANCE
+37.19%
3 MONTH PERFORMANCE
-4.60%
6 MONTH PERFORMANCE
-99.61%
YEAR-TO-DATE PERFORMANCE
-99.01%
1 YEAR PERFORMANCE
-99.95%
Mingteng International Corporation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 20.95 K | $35.22 K |
| 05/12/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.00 | 28.45 K | $35.22 K |
| 05/11/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.98 | 31.98 K | $34.88 K |
| 05/08/2026 | $1.04 | $1.06 (1.92%) | $1.06 | $1.01 | 36.92 K | $36.25 K |
| 05/07/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 18.70 K | $35.57 K |
| 05/06/2026 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.01 | 41.40 K | $36.25 K |
| 05/05/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.06 | 33.10 K | $37.62 K |
| 05/04/2026 | $1.07 | $1.11 (3.74%) | $1.15 | $1.07 | 19.44 K | $37.96 K |
| 05/01/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 19.60 K | $36.93 K |
| 04/30/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.01 | 20.51 K | $37.28 K |
| 04/29/2026 | $1.08 | $1.09 (0.93%) | $1.13 | $1.06 | 15.40 K | $37.28 K |
| 04/28/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $0.97 | 54.27 K | $37.28 K |
| 04/27/2026 | $1.21 | $1.12 (-7.44%) | $1.21 | $0.90 | 82.32 K | $38.30 K |
| 04/24/2026 | $1.22 | $1.19 (-2.46%) | $1.27 | $1.19 | 47.00 K | $40.70 K |
| 04/23/2026 | $1.28 | $1.20 (-6.25%) | $1.29 | $1.20 | 34.10 K | $41.04 K |
| 04/22/2026 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.25 | 110.70 K | $43.09 K |
| 04/21/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.27 | 34.71 K | $44.46 K |
| 04/20/2026 | $1.32 | $1.38 (4.55%) | $1.38 | $1.26 | 28.36 K | $47.19 K |
| 04/17/2026 | $1.24 | $1.30 (4.84%) | $1.39 | $1.22 | 59.80 K | $44.46 K |
| 04/16/2026 | $1.21 | $1.26 (4.13%) | $1.26 | $1.19 | 34.48 K | $43.09 K |
| 04/15/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.15 | 32.91 K | $41.38 K |
| 04/14/2026 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.17 | 20.01 K | $41.72 K |
| 04/13/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.17 | 23.10 K | $41.38 K |
| 04/10/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 12.62 K | $41.38 K |
| 04/09/2026 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.23 | 14.61 K | $43.09 K |
| 04/08/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.22 | 36.63 K | $43.43 K |
| 04/07/2026 | $1.21 | $1.22 (0.83%) | $1.29 | $1.16 | 20.95 K | $41.72 K |
| 04/06/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.18 | 27.49 K | $41.38 K |
| 04/02/2026 | $1.17 | $1.22 (4.27%) | $1.23 | $1.16 | 39.23 K | $41.72 K |
| 04/01/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.16 | 36.23 K | $41.38 K |
| 03/31/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.19 | 24.10 K | $42.06 K |
| 03/30/2026 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.20 | 22.86 K | $42.41 K |
| 03/27/2026 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.20 | 18.74 K | $43.43 K |
| 03/26/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.25 | 23.01 K | $44.80 K |
| 03/25/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.30 | 18.40 K | $46.51 K |
| 03/24/2026 | $1.36 | $1.37 (0.74%) | $1.38 | $1.31 | 19.82 K | $46.85 K |
| 03/23/2026 | $1.34 | $1.38 (2.99%) | $1.42 | $1.30 | 34.90 K | $47.19 K |
| 03/20/2026 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.26 | 27.80 K | $45.48 K |
| 03/19/2026 | $1.38 | $1.39 (0.72%) | $1.39 | $1.28 | 42.20 K | $47.54 K |
| 03/18/2026 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.36 | 45.06 K | $47.54 K |
| 03/17/2026 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.44 | 36.41 K | $50.96 K |
| 03/16/2026 | $1.56 | $1.54 (-1.28%) | $1.59 | $1.46 | 43.63 K | $52.66 K |
| 03/13/2026 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.51 | 50.20 K | $53.69 K |
| 03/12/2026 | $1.50 | $1.62 (8%) | $1.76 | $1.48 | 119.21 K | $55.40 K |
| 03/11/2026 | $1.57 | $1.55 (-1.27%) | $1.63 | $1.52 | 130.10 K | $53.01 K |
| 03/10/2026 | $1.87 | $1.63 (-12.83%) | $1.87 | $1.50 | 1.58 M | $55.74 K |
| 03/09/2026 | $1.67 | $1.66 (-0.6%) | $1.85 | $1.53 | 3.98 M | $56.77 K |
| 03/06/2026 | $1.64 | $1.63 (-0.61%) | $1.70 | $1.58 | 32.58 K | $55.74 K |
| 03/05/2026 | $1.59 | $1.61 (1.26%) | $1.62 | $1.54 | 17.37 K | $55.06 K |
| 03/04/2026 | $1.49 | $1.58 (6.04%) | $1.62 | $1.48 | 40.80 K | $54.03 K |
| 03/03/2026 | $1.46 | $1.53 (4.79%) | $1.59 | $1.46 | 44.70 K | $52.32 K |
| 03/02/2026 | $1.52 | $1.52 (0%) | $1.60 | $1.38 | 105.93 K | $51.98 K |
| 02/27/2026 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.53 | 25.54 K | $52.66 K |
| 02/26/2026 | $1.61 | $1.58 (-1.86%) | $1.67 | $1.58 | 40.40 K | $54.03 K |
| 02/25/2026 | $1.61 | $1.60 (-0.62%) | $1.68 | $1.60 | 44.90 K | $54.72 K |
| 02/24/2026 | $1.59 | $1.61 (1.26%) | $1.66 | $1.49 | 55.04 K | $55.06 K |
| 02/23/2026 | $1.58 | $1.61 (1.9%) | $1.61 | $1.47 | 70.00 K | $55.06 K |
| 02/20/2026 | $1.71 | $1.60 (-6.43%) | $1.77 | $1.60 | 52.78 K | $54.72 K |
| 02/19/2026 | $1.65 | $1.70 (3.03%) | $1.80 | $1.61 | 75.70 K | $58.14 K |
| 02/18/2026 | $1.70 | $1.66 (-2.35%) | $1.84 | $1.65 | 64.24 K | $56.77 K |
| 02/17/2026 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.66 | 47.97 K | $58.48 K |
| 02/13/2026 | $1.74 | $1.74 (0%) | $1.80 | $1.68 | 68.38 K | $59.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
