5 DAY PERFORMANCE
+5,900.00%
1 MONTH PERFORMANCE
+9,900.00%
3 MONTH PERFORMANCE
+11.39%
6 MONTH PERFORMANCE
-59.82%
YEAR-TO-DATE PERFORMANCE
+1,025.00%
1 YEAR PERFORMANCE
-84.32%
Molecular Templates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,279 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 120,000 | $3,279 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,279 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 679 | $3,279 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,279 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 230 | $3,279 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,494 | $3,279 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $3,279 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,781 | $3,279 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,033 | $3,279 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,671 | $3,279 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,279 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,795 | $3,279 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,279 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 258 | $3,279 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,279 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 324 | |
| 02/13/2025 | $0.01 | $0.00 (-95%) | $0.01 | $0.00 | 2,247 | |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,118 | $1,967 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 94,029 | $1,967 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,476 | $1,967 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 448 | $1,967 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,967 |
| 02/04/2025 | $0.01 | $0.00 (-97%) | $0.01 | $0.00 | 8,028 | $1,967 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,430 | $1,967 |
| 01/31/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 26,585 | $1,967 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28,682 | $1,967 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,967 |
| 01/28/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 53,118 | $1,967 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,967 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,451 | $1,967 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 636 | $1,967 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,697 | $656 |
| 01/21/2025 | $0.00 | $0.00 (19900%) | $0.00 | $0.00 | 7,523 | $1,311 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66,561 | $17,049 |
| 01/16/2025 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 33,213 | $13,115 |
| 01/15/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 3.77 M | $98,359 |
| 01/14/2025 | $0.00 | $0.00 (-8.24%) | $0.00 | $0.00 | 4.51 M | $255,735 |
| 01/13/2025 | $0.00 | $0.00 (45.08%) | $0.00 | $0.00 | 5.56 M | $247,341 |
| 01/10/2025 | $0.00 | $0.00 (-14.33%) | $0.00 | $0.00 | 2.01 M | $168,522 |
| 01/08/2025 | $0.00 | $0.00 (-5.36%) | $0.00 | $0.00 | 4.28 M | $196,719 |
| 01/07/2025 | $0.00 | $0.00 (0.63%) | $0.00 | $0.00 | 4.36 M | $207,866 |
| 01/06/2025 | $0.00 | $0.00 (23.33%) | $0.00 | $0.00 | 1.86 M | $242,620 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.80 M | $196,719 |
| 01/02/2025 | $0.00 | $0.00 (-66.28%) | $0.00 | $0.00 | 4.46 M | $85,245 |
| 12/31/2024 | $0.00 | $0.00 (-24.53%) | $0.00 | $0.00 | 8.39 M | $262,292 |
| 12/30/2024 | $0.00 | $0.00 (10.84%) | $0.00 | $0.00 | 5.38 M | $301,636 |
| 12/27/2024 | $0.00 | $0.00 (-8.7%) | $0.01 | $0.00 | 16.60 M | $275,406 |
| 12/26/2024 | $0.01 | $0.00 (-33.73%) | $0.01 | $0.00 | 28.63 M | |
| 12/24/2024 | $0.01 | $0.01 (-23.43%) | $0.01 | $0.01 | 64.82 M | $702,942 |
| 12/23/2024 | $0.01 | $0.01 (-7.28%) | $0.01 | $0.01 | 37.30 M | $918,021 |
| 12/20/2024 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 131.27 M | $1.05 M |
| 12/19/2024 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 52.29 M | $2.30 M |
| 12/18/2024 | $0.03 | $0.02 (-6.1%) | $0.03 | $0.02 | 8.52 M | $2.31 M |
| 12/17/2024 | $0.02 | $0.02 (-0.16%) | $0.03 | $0.02 | 11.07 M | $2.38 M |
| 12/16/2024 | $0.03 | $0.02 (-1.97%) | $0.03 | $0.02 | 9.47 M | $2.44 M |
| 12/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8.91 M | $2.62 M |
| 12/12/2024 | $0.03 | $0.03 (-7.13%) | $0.03 | $0.03 | 11.41 M | $2.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
