5 DAY PERFORMANCE
+41.71%
1 MONTH PERFORMANCE
+77.61%
3 MONTH PERFORMANCE
-17.86%
6 MONTH PERFORMANCE
-2.87%
YEAR-TO-DATE PERFORMANCE
-77.00%
1 YEAR PERFORMANCE
+31.50%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2.00 K | $11.94 M |
| 12/04/2025 | $0.16 | $0.17 (7.41%) | $0.17 | $0.16 | 5.30 K | $11.62 M |
| 12/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.06 K | $11.22 M |
| 12/02/2025 | $0.18 | $0.16 (-8.17%) | $0.18 | $0.16 | 12.06 K | $10.51 M |
| 12/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 4.23 K | $10.51 M |
| 11/26/2025 | $0.18 | $0.18 (-2.17%) | $0.19 | $0.17 | 14.90 K | $11.54 M |
| 11/25/2025 | $0.14 | $0.19 (34.09%) | $0.19 | $0.14 | 5.67 K | $11.22 M |
| 11/24/2025 | $0.14 | $0.13 (-1.91%) | $0.14 | $0.13 | 4.16 K | $9.95 M |
| 11/21/2025 | $0.13 | $0.13 (-0.24%) | $0.14 | $0.13 | 12.05 K | $9.16 M |
| 11/20/2025 | $0.14 | $0.13 (-6.29%) | $0.14 | $0.13 | 7.26 K | $9.16 M |
| 11/19/2025 | $0.11 | $0.14 (23.78%) | $0.14 | $0.11 | 11.78 K | $8.44 M |
| 11/18/2025 | $0.12 | $0.11 (-12.2%) | $0.12 | $0.11 | 13.38 K | $8.44 M |
| 11/17/2025 | $0.14 | $0.13 (-0.37%) | $0.14 | $0.12 | 950 | $8.76 M |
| 11/14/2025 | $0.15 | $0.14 (-11.76%) | $0.15 | $0.11 | 43.31 K | $9.08 M |
| 11/13/2025 | $0.18 | $0.15 (-16.48%) | $0.19 | $0.15 | 28.61 K | $10.03 M |
| 11/12/2025 | $0.18 | $0.17 (-4.69%) | $0.18 | $0.17 | 5.10 K | $10.43 M |
| 11/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 120 | $11.07 M |
| 11/10/2025 | $0.15 | $0.18 (16.82%) | $0.18 | $0.14 | 11.33 K | $12.90 M |
| 11/07/2025 | $0.14 | $0.13 (-9.12%) | $0.14 | $0.13 | 12.06 K | $10.59 M |
| 11/06/2025 | $0.15 | $0.15 (0%) | $0.17 | $0.15 | 1.60 K | $10.91 M |
| 11/05/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.15 | 4.08 K | $11.78 M |
| 11/04/2025 | $0.16 | $0.16 (-1.14%) | $0.16 | $0.16 | 4.76 K | $11.46 M |
| 11/03/2025 | $0.17 | $0.16 (-5.82%) | $0.17 | $0.16 | 4.32 K | $12.98 M |
| 10/31/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 10 | $13.37 M |
| 10/30/2025 | $0.19 | $0.20 (5.16%) | $0.20 | $0.18 | 1.69 K | $13.22 M |
| 10/29/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 600 | $13.45 M |
| 10/28/2025 | $0.20 | $0.19 (-2.51%) | $0.21 | $0.19 | 15.76 K | $13.22 M |
| 10/27/2025 | $0.21 | $0.21 (-1.35%) | $0.22 | $0.21 | 6.82 K | $13.61 M |
| 10/24/2025 | $0.23 | $0.22 (-2.22%) | $0.23 | $0.22 | 9.20 K | $14.17 M |
| 10/23/2025 | $0.21 | $0.22 (5.56%) | $0.24 | $0.21 | 5.30 K | $14.41 M |
| 10/22/2025 | $0.19 | $0.20 (6.25%) | $0.22 | $0.19 | 9.20 K | $14.09 M |
| 10/21/2025 | $0.20 | $0.25 (24.01%) | $0.25 | $0.19 | 4.58 K | $14.89 M |
| 10/17/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.16 | 1.20 K | $14.57 M |
| 10/16/2025 | $0.22 | $0.20 (-9.5%) | $0.22 | $0.16 | 42.64 K | $14.65 M |
| 10/15/2025 | $0.24 | $0.25 (3.31%) | $0.27 | $0.21 | 19.66 K | $15.76 M |
| 10/14/2025 | $0.25 | $0.23 (-6.12%) | $0.26 | $0.23 | 12.48 K | $15.60 M |
| 10/13/2025 | $0.25 | $0.24 (-2.32%) | $0.25 | $0.24 | 3.94 K | $15.36 M |
| 10/10/2025 | $0.26 | $0.24 (-4.51%) | $0.26 | $0.23 | 19.91 K | $15.44 M |
| 10/09/2025 | $0.28 | $0.26 (-8.93%) | $0.28 | $0.26 | 18.61 K | $16.32 M |
| 10/08/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 2.50 K | $16.80 M |
| 10/07/2025 | $0.25 | $0.25 (0.04%) | $0.25 | $0.25 | 329 | $16.88 M |
| 10/06/2025 | $0.22 | $0.27 (22.73%) | $0.28 | $0.22 | 51.97 K | $17.28 M |
| 10/03/2025 | $0.21 | $0.23 (9.52%) | $0.25 | $0.21 | 63.01 K | $16.48 M |
| 10/02/2025 | $0.22 | $0.19 (-13.64%) | $0.25 | $0.17 | 20.46 K | $16.32 M |
| 10/01/2025 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.20 | 33.48 K | $15.52 M |
| 09/30/2025 | $0.25 | $0.18 (-28.02%) | $0.25 | $0.14 | 237.97 K | $14.81 M |
| 09/29/2025 | $0.28 | $0.26 (-7.86%) | $0.30 | $0.21 | 164.06 K | $16.48 M |
| 09/26/2025 | $0.73 | $0.76 (4.51%) | $0.79 | $0.63 | 402.39 K | $33.07 M |
| 09/25/2025 | $0.68 | $0.63 (-8.09%) | $0.70 | $0.57 | 52.74 K | $27.15 M |
| 09/24/2025 | $0.70 | $0.65 (-6.58%) | $0.72 | $0.65 | 8.71 K | $27.55 M |
| 09/23/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.56 | 31.61 K | $27.63 M |
| 09/22/2025 | $0.66 | $0.67 (1.98%) | $0.75 | $0.61 | 12.64 K | $28.34 M |
| 09/19/2025 | $0.68 | $0.62 (-8.59%) | $0.70 | $0.60 | 24.29 K | $28.81 M |
| 09/18/2025 | $0.54 | $0.65 (20.5%) | $0.77 | $0.38 | 42.98 K | $26.68 M |
| 09/17/2025 | $0.50 | $0.60 (20%) | $0.69 | $0.48 | 84.29 K | $28.18 M |
| 09/16/2025 | $0.44 | $0.45 (2.27%) | $0.45 | $0.35 | 37.11 K | $27.31 M |
| 09/15/2025 | $0.31 | $0.37 (19.32%) | $0.39 | $0.28 | 233.70 K | $26.92 M |
| 09/12/2025 | $0.30 | $0.30 (1.33%) | $0.32 | $0.27 | 14.13 K | $24.39 M |
| 09/11/2025 | $0.30 | $0.29 (-2.67%) | $0.33 | $0.29 | 33.59 K | $25.34 M |
| 09/10/2025 | $0.30 | $0.29 (-1.62%) | $0.32 | $0.28 | 31.46 K | $25.42 M |
| 09/09/2025 | $0.28 | $0.28 (0%) | $0.30 | $0.28 | 7.22 K | $23.84 M |
| 09/08/2025 | $0.27 | $0.28 (5.66%) | $0.28 | $0.27 | 1.48 K | $24.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
