5 DAY PERFORMANCE
+414.29%
1 MONTH PERFORMANCE
+150.07%
3 MONTH PERFORMANCE
+55.17%
6 MONTH PERFORMANCE
+53.85%
YEAR-TO-DATE PERFORMANCE
+55.17%
1 YEAR PERFORMANCE
+21.62%
Maris Tech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.29 | $0.27 (-8.38%) | $0.30 | $0.25 | 915.87 K | |
| 11/04/2026 | $0.35 | $0.26 (-25.5%) | $0.35 | $0.21 | 523.94 K | $2.49 M |
| 11/03/2026 | $0.33 | $0.33 (1.09%) | $0.35 | $0.31 | 85.73 K | $3.20 M |
| 11/02/2026 | $0.35 | $0.33 (-5.71%) | $0.36 | $0.32 | 140.14 K | $3.16 M |
| 10/30/2026 | $0.36 | $0.35 (-3.31%) | $0.37 | $0.33 | 149.20 K | $3.36 M |
| 10/29/2026 | $0.39 | $0.36 (-6.25%) | $0.40 | $0.36 | 169.19 K | $3.50 M |
| 10/28/2026 | $0.40 | $0.37 (-5.84%) | $0.40 | $0.37 | 142.99 K | $3.59 M |
| 10/27/2026 | $0.42 | $0.40 (-4.05%) | $0.43 | $0.40 | 88.68 K | $3.86 M |
| 10/26/2026 | $0.41 | $0.41 (1.48%) | $0.44 | $0.40 | 85.56 K | $3.94 M |
| 10/23/2026 | $0.39 | $0.42 (7.91%) | $0.43 | $0.39 | 137.30 K | $4.07 M |
| 10/22/2026 | $0.41 | $0.39 (-4.85%) | $0.41 | $0.38 | 310.17 K | $3.74 M |
| 10/21/2026 | $0.43 | $0.41 (-5.57%) | $0.45 | $0.37 | 164.95 K | $3.88 M |
| 10/20/2026 | $0.43 | $0.45 (4.87%) | $0.46 | $0.42 | 156.21 K | $4.33 M |
| 10/19/2026 | $0.38 | $0.44 (14.88%) | $0.44 | $0.37 | 265.98 K | $4.22 M |
| 10/16/2026 | $0.43 | $0.38 (-11.46%) | $0.43 | $0.37 | 256.34 K | $3.65 M |
| 10/15/2026 | $0.47 | $0.44 (-6.26%) | $0.47 | $0.43 | 155.43 K | $4.22 M |
| 10/14/2026 | $0.51 | $0.47 (-6.92%) | $0.52 | $0.46 | 225.26 K | $4.51 M |
| 10/13/2026 | $0.54 | $0.52 (-3.97%) | $0.55 | $0.50 | 413.45 K | $4.98 M |
| 10/12/2026 | $0.59 | $0.56 (-5.5%) | $0.59 | $0.55 | 150.73 K | $5.39 M |
| 10/09/2026 | $0.58 | $0.58 (-0.19%) | $0.60 | $0.58 | 131.36 K | $5.57 M |
| 10/08/2026 | $0.61 | $0.58 (-3.93%) | $0.62 | $0.58 | 325.47 K | $5.58 M |
| 10/07/2026 | $0.62 | $0.61 (-0.85%) | $0.62 | $0.60 | 204.26 K | $5.85 M |
| 10/06/2026 | $0.71 | $0.62 (-12.89%) | $0.73 | $0.62 | 583.35 K | $5.95 M |
| 10/05/2026 | $0.76 | $0.72 (-4.95%) | $0.78 | $0.70 | 391.74 K | $6.90 M |
| 10/02/2026 | $0.74 | $0.74 (0.37%) | $0.78 | $0.73 | 179.48 K | $7.11 M |
| 10/01/2026 | $0.72 | $0.74 (4.03%) | $0.76 | $0.70 | 346.83 K | $7.13 M |
| 09/30/2026 | $0.81 | $0.76 (-6.61%) | $0.83 | $0.75 | 792.70 K | $7.28 M |
| 09/29/2026 | $0.96 | $0.83 (-13.05%) | $0.96 | $0.82 | 1.51 M | $8.00 M |
| 09/28/2026 | $1.00 | $0.97 (-2.94%) | $1.10 | $0.93 | 47.07 M | $9.30 M |
| 09/25/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.03 | 48.52 K | $10.54 M |
| 09/24/2026 | $1.01 | $1.03 (1.98%) | $1.03 | $0.99 | 31.51 K | $9.87 M |
| 09/23/2026 | $1.01 | $0.99 (-1.74%) | $1.01 | $0.98 | 51.70 K | $9.51 M |
| 09/22/2026 | $1.01 | $1.01 (0%) | $1.08 | $1.01 | 5.84 K | $9.68 M |
| 09/21/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 34.15 K | $9.87 M |
| 09/18/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 11.20 K | $9.68 M |
| 09/17/2026 | $0.99 | $1.01 (1.9%) | $1.05 | $0.99 | 9.72 K | $9.68 M |
| 09/16/2026 | $1.05 | $0.99 (-5.59%) | $1.05 | $0.99 | 28.70 K | $9.50 M |
| 09/15/2026 | $1.08 | $1.01 (-6.48%) | $1.08 | $1.00 | 26.62 K | $9.68 M |
| 09/14/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 12.22 K | $9.87 M |
| 09/11/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.01 | 33.50 K | $9.87 M |
| 09/10/2026 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.02 | 36.85 K | $9.78 M |
| 09/09/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.06 | 9.55 K | $10.26 M |
| 09/08/2026 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.05 | 35.20 K | $10.16 M |
| 09/04/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 89.99 K | $10.64 M |
| 09/03/2026 | $1.13 | $1.07 (-5.31%) | $1.15 | $1.06 | 139.84 K | $10.26 M |
| 09/02/2026 | $1.12 | $1.15 (2.68%) | $1.20 | $1.10 | 232.52 K | $11.02 M |
| 09/01/2026 | $1.11 | $1.12 (0.9%) | $1.18 | $1.09 | 39.42 K | $10.74 M |
| 08/31/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.09 | 13.90 K | $9.03 M |
| 08/28/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.06 | 56.00 K | $8.95 M |
| 08/27/2026 | $1.08 | $1.09 (0.93%) | $1.14 | $1.07 | 91.54 K | $8.79 M |
| 08/26/2026 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.09 | 72.43 K | $8.79 M |
| 08/25/2026 | $1.13 | $1.15 (1.77%) | $1.18 | $1.11 | 82.52 K | $9.27 M |
| 08/24/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.12 | 30.02 K | $9.03 M |
| 08/21/2026 | $1.13 | $1.20 (6.19%) | $1.20 | $1.12 | 35.55 K | $9.67 M |
| 08/20/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 12.01 K | $9.19 M |
| 08/19/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.10 | 28.74 K | $9.27 M |
| 08/18/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 61.94 K | $9.27 M |
| 08/17/2026 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.16 | 93.90 K | $9.43 M |
| 08/14/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 61.54 K | $10.00 M |
| 08/13/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.18 | 17.73 K | $9.75 M |
| 08/12/2026 | $1.19 | $1.23 (3.36%) | $1.23 | $1.15 | 49.57 K | $9.91 M |
| 08/11/2026 | $1.20 | $1.20 (0%) | $1.25 | $1.12 | 113.20 K | $9.67 M |
| 08/10/2026 | $1.17 | $1.19 (1.71%) | $1.24 | $1.17 | 79.20 K | $9.59 M |
| 08/07/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.12 | 51.35 K | $9.51 M |
| 08/06/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.12 | 27.24 K | $9.35 M |
| 08/05/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.13 | 13.20 K | $9.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
