5 DAY PERFORMANCE
+40.63%
1 MONTH PERFORMANCE
+28.57%
3 MONTH PERFORMANCE
+9.76%
6 MONTH PERFORMANCE
+31.39%
YEAR-TO-DATE PERFORMANCE
+55.17%
1 YEAR PERFORMANCE
-22.08%
Maris Tech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.08 | 132.96 K | $9.31 M |
| 05/05/2026 | $1.17 | $1.17 (0%) | $1.28 | $1.15 | 58.41 K | $9.31 M |
| 05/04/2026 | $1.22 | $1.16 (-4.92%) | $1.28 | $1.11 | 177.41 K | $9.23 M |
| 05/01/2026 | $1.31 | $1.28 (-2.29%) | $1.41 | $1.24 | 166.63 K | $10.19 M |
| 04/30/2026 | $1.20 | $1.30 (8.33%) | $1.35 | $1.20 | 93.15 K | $10.35 M |
| 04/29/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.18 | 84.20 K | $9.55 M |
| 04/28/2026 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.21 | 48.39 K | $9.63 M |
| 04/27/2026 | $1.38 | $1.30 (-5.8%) | $1.40 | $1.26 | 106.80 K | $10.35 M |
| 04/24/2026 | $1.41 | $1.38 (-2.13%) | $1.46 | $1.33 | 134.00 K | $10.99 M |
| 04/23/2026 | $1.40 | $1.33 (-5%) | $1.42 | $1.30 | 69.80 K | $10.59 M |
| 04/22/2026 | $1.38 | $1.39 (0.72%) | $1.48 | $1.38 | 91.29 K | $11.07 M |
| 04/21/2026 | $1.50 | $1.37 (-8.67%) | $1.53 | $1.37 | 138.36 K | $10.91 M |
| 04/20/2026 | $1.44 | $1.45 (0.69%) | $1.53 | $1.40 | 153.20 K | $11.54 M |
| 04/17/2026 | $1.49 | $1.44 (-3.36%) | $1.53 | $1.40 | 90.85 K | $11.46 M |
| 04/16/2026 | $1.46 | $1.49 (2.05%) | $1.52 | $1.38 | 99.70 K | $11.86 M |
| 04/15/2026 | $1.47 | $1.46 (-0.68%) | $1.53 | $1.41 | 172.92 K | $11.62 M |
| 04/14/2026 | $1.64 | $1.50 (-8.54%) | $1.64 | $1.48 | 118.70 K | $11.94 M |
| 04/13/2026 | $1.64 | $1.62 (-1.22%) | $1.68 | $1.56 | 166.20 K | $12.90 M |
| 04/10/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.50 | 109.41 K | $12.26 M |
| 04/09/2026 | $1.44 | $1.63 (13.19%) | $1.64 | $1.42 | 163.50 K | $12.98 M |
| 04/08/2026 | $1.42 | $1.46 (2.82%) | $1.46 | $1.31 | 173.41 K | $11.62 M |
| 04/07/2026 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.32 | 204.60 K | $10.91 M |
| 04/06/2026 | $1.39 | $1.40 (0.72%) | $1.45 | $1.30 | 97.60 K | $11.15 M |
| 04/02/2026 | $1.31 | $1.40 (6.87%) | $1.41 | $1.27 | 117.39 K | $11.15 M |
| 04/01/2026 | $1.31 | $1.34 (2.29%) | $1.38 | $1.30 | 96.20 K | $10.67 M |
| 03/31/2026 | $1.15 | $1.35 (17.39%) | $1.46 | $1.15 | 162.34 K | $10.75 M |
| 03/30/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.17 | 114.82 K | $9.79 M |
| 03/27/2026 | $1.35 | $1.28 (-5.19%) | $1.39 | $1.26 | 144.74 K | $10.19 M |
| 03/26/2026 | $1.50 | $1.35 (-10%) | $1.58 | $1.34 | 1.07 M | $10.75 M |
| 03/25/2026 | $1.33 | $1.44 (8.27%) | $1.49 | $1.33 | 306.32 K | $11.46 M |
| 03/24/2026 | $1.40 | $1.32 (-5.71%) | $1.44 | $1.26 | 153.20 K | $10.51 M |
| 03/23/2026 | $1.44 | $1.40 (-2.78%) | $1.52 | $1.40 | 124.45 K | $11.15 M |
| 03/20/2026 | $1.45 | $1.45 (0%) | $1.61 | $1.40 | 318.50 K | $11.54 M |
| 03/19/2026 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.43 | 88.73 K | $11.62 M |
| 03/18/2026 | $1.59 | $1.54 (-3.14%) | $1.60 | $1.52 | 107.91 K | $12.26 M |
| 03/17/2026 | $1.49 | $1.61 (8.05%) | $1.63 | $1.42 | 222.40 K | $12.82 M |
| 03/16/2026 | $1.56 | $1.55 (-0.64%) | $1.65 | $1.44 | 921.12 K | $12.34 M |
| 03/13/2026 | $1.57 | $1.54 (-1.91%) | $1.63 | $1.51 | 162.75 K | $12.26 M |
| 03/12/2026 | $1.70 | $1.55 (-8.82%) | $1.70 | $1.51 | 228.20 K | $12.34 M |
| 03/11/2026 | $1.63 | $1.70 (4.29%) | $1.79 | $1.51 | 406.09 K | $13.53 M |
| 03/10/2026 | $1.72 | $1.56 (-9.3%) | $1.77 | $1.56 | 303.10 K | $12.42 M |
| 03/09/2026 | $1.78 | $1.80 (1.12%) | $1.88 | $1.62 | 740.01 K | $14.33 M |
| 03/06/2026 | $1.62 | $1.81 (11.73%) | $1.94 | $1.55 | 1.94 M | $14.41 M |
| 03/05/2026 | $2.73 | $2.09 (-23.44%) | $2.82 | $2.02 | 39.72 M | $16.64 M |
| 03/04/2026 | $1.79 | $1.83 (2.23%) | $1.93 | $1.76 | 93.30 K | $14.57 M |
| 03/03/2026 | $1.72 | $1.79 (4.07%) | $1.85 | $1.66 | 86.39 K | $14.25 M |
| 03/02/2026 | $1.64 | $1.76 (7.32%) | $1.89 | $1.64 | 90.41 K | $14.01 M |
| 02/27/2026 | $1.77 | $1.71 (-3.39%) | $1.81 | $1.71 | 58.43 K | $13.61 M |
| 02/26/2026 | $1.88 | $1.81 (-3.72%) | $1.90 | $1.78 | 28.50 K | $14.41 M |
| 02/25/2026 | $1.74 | $1.87 (7.47%) | $1.93 | $1.72 | 51.44 K | $14.89 M |
| 02/24/2026 | $1.86 | $1.75 (-5.91%) | $1.86 | $1.65 | 35.60 K | $13.93 M |
| 02/23/2026 | $1.96 | $1.75 (-10.71%) | $1.98 | $1.73 | 75.46 K | $13.93 M |
| 02/20/2026 | $1.75 | $1.90 (8.57%) | $1.99 | $1.75 | 239.72 K | $15.13 M |
| 02/19/2026 | $1.78 | $1.77 (-0.56%) | $1.81 | $1.63 | 300.05 K | $14.09 M |
| 02/18/2026 | $1.68 | $1.73 (2.98%) | $1.75 | $1.58 | 47.90 K | $13.77 M |
| 02/17/2026 | $1.58 | $1.68 (6.33%) | $1.70 | $1.50 | 57.00 K | $13.37 M |
| 02/13/2026 | $1.55 | $1.58 (1.94%) | $1.65 | $1.50 | 64.72 K | $12.58 M |
| 02/12/2026 | $1.56 | $1.52 (-2.56%) | $1.59 | $1.52 | 76.53 K | $12.10 M |
| 02/11/2026 | $1.62 | $1.52 (-6.17%) | $1.65 | $1.52 | 40.31 K | $12.10 M |
| 02/10/2026 | $1.61 | $1.63 (1.24%) | $1.64 | $1.52 | 39.92 K | $12.98 M |
| 02/09/2026 | $1.64 | $1.64 (0%) | $1.75 | $1.61 | 21.05 K | $13.06 M |
| 02/06/2026 | $1.59 | $1.64 (3.14%) | $1.69 | $1.54 | 66.73 K | $13.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
