Maris-Tech Ltd. (MTEK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.07

north_east

$0.02 (0.98%)

Day's range

$2.05

$2.21

5 DAY PERFORMANCE

+56.82%

1 MONTH PERFORMANCE

+55.64%

3 MONTH PERFORMANCE

-31.23%

6 MONTH PERFORMANCE

-16.53%

YEAR-TO-DATE PERFORMANCE

-58.93%

1 YEAR PERFORMANCE

-7.59%

Maris-Tech Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.48	$1.50 (1.35%)	$1.54	$1.40	101.07 K	$11.94 M
12/04/2025	$1.38	$1.46 (5.8%)	$1.48	$1.38	79.20 K	$11.62 M
12/03/2025	$1.32	$1.41 (6.82%)	$1.44	$1.32	52.70 K	$11.22 M
12/02/2025	$1.30	$1.32 (1.54%)	$1.36	$1.30	44.66 K	$10.51 M
12/01/2025	$1.32	$1.32 (0%)	$1.34	$1.28	29.42 K	$10.51 M
11/28/2025	$1.43	$1.34 (-6.29%)	$1.43	$1.34	68.80 K	$10.67 M
11/26/2025	$1.41	$1.45 (2.84%)	$1.45	$1.35	43.20 K	$11.54 M
11/25/2025	$1.26	$1.41 (11.9%)	$1.41	$1.20	54.33 K	$11.22 M
11/24/2025	$1.16	$1.25 (7.76%)	$1.27	$1.16	57.67 K	$9.95 M
11/21/2025	$1.18	$1.15 (-2.54%)	$1.18	$1.08	55.10 K	$9.16 M
11/20/2025	$1.06	$1.15 (8.49%)	$1.17	$1.06	102.39 K	$9.16 M
11/19/2025	$1.06	$1.06 (0%)	$1.14	$1.04	30.94 K	$8.44 M
11/18/2025	$1.07	$1.06 (-0.93%)	$1.08	$1.03	147.40 K	$8.44 M
11/17/2025	$1.11	$1.10 (-0.9%)	$1.14	$1.08	54.12 K	$8.76 M
11/14/2025	$1.26	$1.14 (-9.52%)	$1.30	$1.11	109.20 K	$9.08 M
11/13/2025	$1.29	$1.26 (-2.33%)	$1.39	$1.22	288.52 K	$10.03 M
11/12/2025	$1.35	$1.31 (-2.96%)	$1.38	$1.30	57.10 K	$10.43 M
11/11/2025	$1.52	$1.39 (-8.55%)	$1.53	$1.35	150.30 K	$11.07 M
11/10/2025	$1.54	$1.62 (5.19%)	$1.70	$1.39	953.00 K	$12.90 M
11/07/2025	$1.38	$1.33 (-3.62%)	$1.38	$1.29	51.13 K	$10.59 M
11/06/2025	$1.49	$1.37 (-8.05%)	$1.55	$1.31	108.80 K	$10.91 M
11/05/2025	$1.44	$1.48 (2.78%)	$1.59	$1.41	23.83 K	$11.78 M
11/04/2025	$1.57	$1.44 (-8.28%)	$1.63	$1.42	112.50 K	$11.46 M
11/03/2025	$1.68	$1.63 (-2.98%)	$1.68	$1.60	116.18 K	$12.98 M
10/31/2025	$1.67	$1.68 (0.6%)	$1.80	$1.65	25.35 K	$13.37 M
10/30/2025	$1.67	$1.66 (-0.6%)	$1.80	$1.65	29.72 K	$13.22 M
10/29/2025	$1.74	$1.69 (-2.87%)	$1.79	$1.67	56.90 K	$13.45 M
10/28/2025	$1.71	$1.66 (-2.92%)	$1.80	$1.65	133.33 K	$13.22 M
10/27/2025	$1.78	$1.71 (-3.93%)	$1.87	$1.63	109.22 K	$13.61 M
10/24/2025	$1.85	$1.78 (-3.78%)	$1.87	$1.77	40.90 K	$14.17 M
10/23/2025	$1.85	$1.81 (-2.16%)	$1.89	$1.80	43.80 K	$14.41 M
10/22/2025	$1.90	$1.77 (-6.84%)	$1.91	$1.77	43.51 K	$14.09 M
10/21/2025	$1.92	$1.87 (-2.6%)	$1.96	$1.87	16.25 K	$14.89 M
10/20/2025	$1.86	$1.96 (5.38%)	$2.02	$1.79	119.00 K	$15.60 M
10/17/2025	$1.82	$1.83 (0.55%)	$1.85	$1.77	49.70 K	$14.57 M
10/16/2025	$1.98	$1.84 (-7.07%)	$2.00	$1.83	58.40 K	$14.65 M
10/15/2025	$2.04	$1.98 (-2.94%)	$2.06	$1.97	65.83 K	$15.76 M
10/14/2025	$1.92	$1.96 (2.08%)	$2.02	$1.87	56.10 K	$15.60 M
10/13/2025	$2.00	$1.93 (-3.5%)	$2.00	$1.92	61.20 K	$15.36 M
10/10/2025	$2.06	$1.94 (-5.83%)	$2.08	$1.89	137.13 K	$15.44 M
10/09/2025	$2.17	$2.05 (-5.53%)	$2.17	$2.02	108.32 K	$16.32 M
10/08/2025	$2.14	$2.11 (-1.4%)	$2.16	$2.08	77.82 K	$16.80 M
10/07/2025	$2.19	$2.12 (-3.2%)	$2.22	$2.08	68.51 K	$16.88 M
10/06/2025	$2.09	$2.17 (3.83%)	$2.23	$2.06	129.30 K	$17.28 M
10/03/2025	$2.07	$2.07 (0%)	$2.21	$2.05	246.10 K	$16.48 M
10/02/2025	$2.00	$2.05 (2.5%)	$2.10	$1.86	278.56 K	$16.32 M
10/01/2025	$1.88	$1.95 (3.72%)	$1.98	$1.81	282.22 K	$15.52 M
09/30/2025	$2.06	$1.86 (-9.71%)	$2.06	$1.81	420.02 K	$14.81 M
09/29/2025	$2.27	$2.07 (-8.81%)	$2.34	$1.91	1.48 M	$16.48 M
09/26/2025	$3.47	$4.19 (20.75%)	$4.27	$3.41	1.45 M	$33.07 M
09/25/2025	$3.45	$3.44 (-0.29%)	$3.52	$3.36	77.03 K	$27.15 M
09/24/2025	$3.50	$3.49 (-0.29%)	$3.57	$3.37	69.05 K	$27.55 M
09/23/2025	$3.61	$3.50 (-3.05%)	$3.69	$3.47	164.50 K	$27.63 M
09/22/2025	$3.65	$3.59 (-1.64%)	$3.72	$3.50	110.01 K	$28.34 M
09/19/2025	$3.51	$3.65 (3.99%)	$3.75	$3.35	192.27 K	$28.81 M
09/18/2025	$3.60	$3.38 (-6.11%)	$3.60	$3.26	191.12 K	$26.68 M
09/17/2025	$3.55	$3.57 (0.56%)	$3.72	$3.40	404.32 K	$28.18 M
09/16/2025	$3.41	$3.46 (1.47%)	$3.65	$3.28	171.76 K	$27.31 M
09/15/2025	$3.09	$3.41 (10.36%)	$3.43	$3.09	124.10 K	$26.92 M
09/12/2025	$3.16	$3.09 (-2.22%)	$3.25	$3.06	35.00 K	$24.39 M
09/11/2025	$3.25	$3.21 (-1.23%)	$3.32	$3.14	62.83 K	$25.34 M
09/10/2025	$3.05	$3.22 (5.57%)	$3.30	$3.01	191.31 K	$25.42 M
09/09/2025	$3.10	$3.02 (-2.58%)	$3.11	$2.97	94.67 K	$23.84 M
09/08/2025	$3.01	$3.09 (2.66%)	$3.19	$3.01	66.70 K	$24.39 M