5 DAY PERFORMANCE
+81.58%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+45.16%
6 MONTH PERFORMANCE
+24.14%
YEAR-TO-DATE PERFORMANCE
+55.17%
1 YEAR PERFORMANCE
-50.68%
Maris Tech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 19.31 K | $10.07 M |
| 09/18/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 11.20 K | $9.68 M |
| 09/17/2026 | $0.99 | $1.01 (1.9%) | $1.05 | $0.99 | 9.72 K | $9.68 M |
| 09/16/2026 | $1.05 | $0.99 (-5.59%) | $1.05 | $0.99 | 28.70 K | $9.50 M |
| 09/15/2026 | $1.08 | $1.01 (-6.48%) | $1.08 | $1.00 | 26.62 K | $9.68 M |
| 09/14/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 12.22 K | $9.87 M |
| 09/11/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.01 | 33.50 K | $9.87 M |
| 09/10/2026 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.02 | 36.85 K | $9.78 M |
| 09/09/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.06 | 9.55 K | $10.26 M |
| 09/08/2026 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.05 | 35.20 K | $10.16 M |
| 09/04/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 89.99 K | $10.64 M |
| 09/03/2026 | $1.13 | $1.07 (-5.31%) | $1.15 | $1.06 | 139.84 K | $10.26 M |
| 09/02/2026 | $1.12 | $1.15 (2.68%) | $1.20 | $1.10 | 232.52 K | $11.02 M |
| 09/01/2026 | $1.11 | $1.12 (0.9%) | $1.18 | $1.09 | 39.42 K | $10.74 M |
| 08/31/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.09 | 13.90 K | $9.03 M |
| 08/28/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.06 | 56.00 K | $8.95 M |
| 08/27/2026 | $1.08 | $1.09 (0.93%) | $1.14 | $1.07 | 91.54 K | $8.79 M |
| 08/26/2026 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.09 | 72.43 K | $8.79 M |
| 08/25/2026 | $1.13 | $1.15 (1.77%) | $1.18 | $1.11 | 82.52 K | $9.27 M |
| 08/24/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.12 | 30.02 K | $9.03 M |
| 08/21/2026 | $1.13 | $1.20 (6.19%) | $1.20 | $1.12 | 35.55 K | $9.67 M |
| 08/20/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 12.01 K | $9.19 M |
| 08/19/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.10 | 28.74 K | $9.27 M |
| 08/18/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 61.94 K | $9.27 M |
| 08/17/2026 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.16 | 93.90 K | $9.43 M |
| 08/14/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 61.54 K | $10.00 M |
| 08/13/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.18 | 17.73 K | $9.75 M |
| 08/12/2026 | $1.19 | $1.23 (3.36%) | $1.23 | $1.15 | 49.57 K | $9.91 M |
| 08/11/2026 | $1.20 | $1.20 (0%) | $1.25 | $1.12 | 113.20 K | $9.67 M |
| 08/10/2026 | $1.17 | $1.19 (1.71%) | $1.24 | $1.17 | 79.20 K | $9.59 M |
| 08/07/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.12 | 51.35 K | $9.51 M |
| 08/06/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.12 | 27.24 K | $9.35 M |
| 08/05/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.13 | 13.20 K | $9.35 M |
| 08/04/2026 | $1.11 | $1.19 (7.21%) | $1.21 | $1.11 | 57.80 K | $9.59 M |
| 08/03/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.12 | 19.30 K | $9.27 M |
| 07/31/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.05 | 34.93 K | $8.79 M |
| 07/30/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.05 | 131.53 K | $9.19 M |
| 07/29/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.00 | 53.84 K | $8.38 M |
| 07/28/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.01 | 45.54 K | $8.46 M |
| 07/27/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.00 | 33.15 K | $8.38 M |
| 07/24/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $1.00 | 47.11 K | $8.06 M |
| 07/23/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.03 | 32.80 K | $8.38 M |
| 07/22/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.02 | 70.74 K | $8.62 M |
| 07/21/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $1.01 | 42.72 K | $8.30 M |
| 07/20/2026 | $1.00 | $1.02 (2%) | $1.06 | $1.00 | 44.53 K | $8.22 M |
| 07/17/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $1.00 | 27.60 K | $8.06 M |
| 07/16/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 10.25 K | $8.46 M |
| 07/15/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 12.08 K | $8.62 M |
| 07/14/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.02 | 21.12 K | $8.38 M |
| 07/13/2026 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.06 | 46.71 K | $8.54 M |
| 07/10/2026 | $1.09 | $1.13 (3.67%) | $1.13 | $1.06 | 47.00 K | $9.11 M |
| 07/09/2026 | $1.02 | $1.08 (5.88%) | $1.08 | $1.00 | 95.30 K | $8.71 M |
| 07/08/2026 | $0.99 | $1.03 (4.04%) | $1.06 | $0.96 | 94.85 K | $8.30 M |
| 07/07/2026 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 64.53 K | $8.14 M |
| 07/06/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.98 | 60.23 K | $8.38 M |
| 07/02/2026 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.95 | 144.27 K | $7.98 M |
| 07/01/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.94 | 184.57 K | $8.22 M |
| 06/30/2026 | $1.06 | $0.98 (-7.54%) | $1.06 | $0.97 | 187.30 K | $7.90 M |
| 06/29/2026 | $1.22 | $1.06 (-13.11%) | $1.24 | $1.05 | 1.06 M | $8.54 M |
| 06/26/2026 | $1.03 | $1.19 (15.53%) | $1.31 | $0.95 | 6.10 M | $9.59 M |
| 06/25/2026 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.06 | 68.62 K | $8.79 M |
| 06/24/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.12 | 70.91 K | $9.43 M |
| 06/23/2026 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.13 | 115.20 K | $9.19 M |
| 06/22/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 55.90 K | $9.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
