5 DAY PERFORMANCE
+65.14%
1 MONTH PERFORMANCE
+78.22%
3 MONTH PERFORMANCE
+52.54%
6 MONTH PERFORMANCE
+9.76%
YEAR-TO-DATE PERFORMANCE
+55.17%
1 YEAR PERFORMANCE
-32.08%
Maris Tech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.12 | 27.24 K | $9.35 M |
| 08/05/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.13 | 13.20 K | $9.35 M |
| 08/04/2026 | $1.11 | $1.19 (7.21%) | $1.21 | $1.11 | 57.80 K | $9.59 M |
| 08/03/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.12 | 19.30 K | $9.27 M |
| 07/31/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.05 | 34.93 K | $8.79 M |
| 07/30/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.05 | 131.53 K | $9.19 M |
| 07/29/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.00 | 53.84 K | $8.38 M |
| 07/28/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.01 | 45.54 K | $8.46 M |
| 07/27/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.00 | 33.15 K | $8.38 M |
| 07/24/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $1.00 | 47.11 K | $8.06 M |
| 07/23/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.03 | 32.80 K | $8.38 M |
| 07/22/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.02 | 70.74 K | $8.62 M |
| 07/21/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $1.01 | 42.72 K | $8.30 M |
| 07/20/2026 | $1.00 | $1.02 (2%) | $1.06 | $1.00 | 44.53 K | $8.22 M |
| 07/17/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $1.00 | 27.60 K | $8.06 M |
| 07/16/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 10.25 K | $8.46 M |
| 07/15/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 12.08 K | $8.62 M |
| 07/14/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.02 | 21.12 K | $8.38 M |
| 07/13/2026 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.06 | 46.71 K | $8.54 M |
| 07/10/2026 | $1.09 | $1.13 (3.67%) | $1.13 | $1.06 | 47.00 K | $9.11 M |
| 07/09/2026 | $1.02 | $1.08 (5.88%) | $1.08 | $1.00 | 95.30 K | $8.71 M |
| 07/08/2026 | $0.99 | $1.03 (4.04%) | $1.06 | $0.96 | 94.85 K | $8.30 M |
| 07/07/2026 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 64.53 K | $8.14 M |
| 07/06/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.98 | 60.23 K | $8.38 M |
| 07/02/2026 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.95 | 144.27 K | $7.98 M |
| 07/01/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.94 | 184.57 K | $8.22 M |
| 06/30/2026 | $1.06 | $0.98 (-7.54%) | $1.06 | $0.97 | 187.30 K | $7.90 M |
| 06/29/2026 | $1.22 | $1.06 (-13.11%) | $1.24 | $1.05 | 1.06 M | $8.54 M |
| 06/26/2026 | $1.03 | $1.19 (15.53%) | $1.31 | $0.95 | 6.10 M | $9.59 M |
| 06/25/2026 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.06 | 68.62 K | $8.79 M |
| 06/24/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.12 | 70.91 K | $9.43 M |
| 06/23/2026 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.13 | 115.20 K | $9.19 M |
| 06/22/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 55.90 K | $9.59 M |
| 06/18/2026 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.22 | 39.51 K | $10.00 M |
| 06/17/2026 | $1.22 | $1.22 (0%) | $1.27 | $1.21 | 116.93 K | $9.83 M |
| 06/16/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.20 | 82.41 K | $10.08 M |
| 06/15/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 88.61 K | $10.00 M |
| 06/12/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.21 | 166.27 K | $10.08 M |
| 06/11/2026 | $1.21 | $1.34 (10.74%) | $1.34 | $1.19 | 297.00 K | $10.80 M |
| 06/10/2026 | $1.14 | $1.24 (8.77%) | $1.26 | $1.14 | 242.15 K | $10.00 M |
| 06/09/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.13 | 417.70 K | $9.43 M |
| 06/08/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.17 | 183.20 K | $9.83 M |
| 06/05/2026 | $1.35 | $1.19 (-11.85%) | $1.35 | $1.15 | 387.50 K | $9.59 M |
| 06/04/2026 | $1.18 | $1.37 (16.1%) | $1.38 | $1.15 | 1.01 M | $11.04 M |
| 06/03/2026 | $1.16 | $1.24 (6.9%) | $1.25 | $1.12 | 483.00 K | $10.00 M |
| 06/02/2026 | $1.10 | $1.20 (9.09%) | $1.23 | $1.10 | 818.00 K | $9.67 M |
| 06/01/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.05 | 15.31 M | $9.43 M |
| 05/29/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.23 | 117.76 K | $10.00 M |
| 05/28/2026 | $1.30 | $1.25 (-3.85%) | $1.38 | $1.24 | 366.50 K | $10.08 M |
| 05/27/2026 | $1.22 | $1.25 (2.46%) | $1.31 | $1.21 | 158.21 K | $10.08 M |
| 05/26/2026 | $1.34 | $1.24 (-7.46%) | $1.44 | $1.23 | 283.34 K | $10.00 M |
| 05/22/2026 | $1.31 | $1.35 (3.05%) | $1.40 | $1.31 | 151.34 K | $10.88 M |
| 05/21/2026 | $1.26 | $1.32 (4.76%) | $1.33 | $1.26 | 54.00 K | $10.64 M |
| 05/20/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.22 | 49.60 K | $10.24 M |
| 05/19/2026 | $1.19 | $1.21 (1.68%) | $1.26 | $1.15 | 79.41 K | $9.75 M |
| 05/18/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.13 | 283.11 K | $9.43 M |
| 05/15/2026 | $1.15 | $1.13 (-1.74%) | $1.23 | $1.12 | 202.40 K | $9.11 M |
| 05/14/2026 | $1.13 | $1.18 (4.42%) | $1.23 | $1.13 | 125.93 K | $9.51 M |
| 05/13/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.15 | 58.17 K | $9.35 M |
| 05/12/2026 | $1.13 | $1.16 (2.65%) | $1.26 | $1.12 | 68.31 K | $9.35 M |
| 05/11/2026 | $1.17 | $1.16 (-0.85%) | $1.33 | $1.14 | 290.14 K | $9.35 M |
| 05/08/2026 | $1.17 | $1.17 (0%) | $1.29 | $1.15 | 55.83 K | $9.43 M |
| 05/07/2026 | $1.19 | $1.18 (-0.84%) | $1.25 | $1.15 | 162.14 K | $9.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
