5 DAY PERFORMANCE
+45.16%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+28.57%
6 MONTH PERFORMANCE
+38.46%
YEAR-TO-DATE PERFORMANCE
+55.17%
1 YEAR PERFORMANCE
-41.18%
Maris Tech Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 55.90 K | $9.59 M |
| 06/18/2026 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.22 | 39.51 K | $10.00 M |
| 06/17/2026 | $1.22 | $1.22 (0%) | $1.27 | $1.21 | 116.93 K | $9.83 M |
| 06/16/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.20 | 82.41 K | $10.08 M |
| 06/15/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 88.61 K | $10.00 M |
| 06/12/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.21 | 166.27 K | $10.08 M |
| 06/11/2026 | $1.21 | $1.34 (10.74%) | $1.34 | $1.19 | 297.00 K | $10.80 M |
| 06/10/2026 | $1.14 | $1.24 (8.77%) | $1.26 | $1.14 | 242.15 K | $10.00 M |
| 06/09/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.13 | 417.70 K | $9.43 M |
| 06/08/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.17 | 183.20 K | $9.83 M |
| 06/05/2026 | $1.35 | $1.19 (-11.85%) | $1.35 | $1.15 | 387.50 K | $9.59 M |
| 06/04/2026 | $1.18 | $1.37 (16.1%) | $1.38 | $1.15 | 1.01 M | $11.04 M |
| 06/03/2026 | $1.16 | $1.24 (6.9%) | $1.25 | $1.12 | 483.00 K | $10.00 M |
| 06/02/2026 | $1.10 | $1.20 (9.09%) | $1.23 | $1.10 | 818.00 K | $9.67 M |
| 06/01/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.05 | 15.31 M | $9.43 M |
| 05/29/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.23 | 117.76 K | $10.00 M |
| 05/28/2026 | $1.30 | $1.25 (-3.85%) | $1.38 | $1.24 | 366.50 K | $10.08 M |
| 05/27/2026 | $1.22 | $1.25 (2.46%) | $1.31 | $1.21 | 158.21 K | $10.08 M |
| 05/26/2026 | $1.34 | $1.24 (-7.46%) | $1.44 | $1.23 | 283.34 K | $10.00 M |
| 05/22/2026 | $1.31 | $1.35 (3.05%) | $1.40 | $1.31 | 151.34 K | $10.88 M |
| 05/21/2026 | $1.26 | $1.32 (4.76%) | $1.33 | $1.26 | 54.00 K | $10.64 M |
| 05/20/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.22 | 49.60 K | $10.24 M |
| 05/19/2026 | $1.19 | $1.21 (1.68%) | $1.26 | $1.15 | 79.41 K | $9.75 M |
| 05/18/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.13 | 283.11 K | $9.43 M |
| 05/15/2026 | $1.15 | $1.13 (-1.74%) | $1.23 | $1.12 | 202.40 K | $9.11 M |
| 05/14/2026 | $1.13 | $1.18 (4.42%) | $1.23 | $1.13 | 125.93 K | $9.51 M |
| 05/13/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.15 | 58.17 K | $9.35 M |
| 05/12/2026 | $1.13 | $1.16 (2.65%) | $1.26 | $1.12 | 68.31 K | $9.35 M |
| 05/11/2026 | $1.17 | $1.16 (-0.85%) | $1.33 | $1.14 | 290.14 K | $9.35 M |
| 05/08/2026 | $1.17 | $1.17 (0%) | $1.29 | $1.15 | 55.83 K | $9.43 M |
| 05/07/2026 | $1.19 | $1.18 (-0.84%) | $1.25 | $1.15 | 162.14 K | $9.51 M |
| 05/06/2026 | $1.23 | $1.17 (-4.88%) | $1.32 | $1.08 | 160.46 K | $9.43 M |
| 05/05/2026 | $1.17 | $1.17 (0%) | $1.28 | $1.15 | 58.41 K | $9.43 M |
| 05/04/2026 | $1.22 | $1.16 (-4.92%) | $1.28 | $1.11 | 177.41 K | $9.35 M |
| 05/01/2026 | $1.31 | $1.28 (-2.29%) | $1.41 | $1.24 | 166.63 K | $10.32 M |
| 04/30/2026 | $1.20 | $1.30 (8.33%) | $1.35 | $1.20 | 93.15 K | $10.48 M |
| 04/29/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.18 | 84.20 K | $9.67 M |
| 04/28/2026 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.21 | 48.39 K | $9.75 M |
| 04/27/2026 | $1.38 | $1.30 (-5.8%) | $1.40 | $1.26 | 106.80 K | $10.48 M |
| 04/24/2026 | $1.41 | $1.38 (-2.13%) | $1.46 | $1.33 | 134.00 K | $11.12 M |
| 04/23/2026 | $1.40 | $1.33 (-5%) | $1.42 | $1.30 | 69.80 K | $10.72 M |
| 04/22/2026 | $1.38 | $1.39 (0.72%) | $1.48 | $1.38 | 91.29 K | $11.20 M |
| 04/21/2026 | $1.50 | $1.37 (-8.67%) | $1.53 | $1.37 | 138.36 K | $11.04 M |
| 04/20/2026 | $1.44 | $1.45 (0.69%) | $1.53 | $1.40 | 153.20 K | $11.69 M |
| 04/17/2026 | $1.49 | $1.44 (-3.36%) | $1.53 | $1.40 | 90.85 K | $11.61 M |
| 04/16/2026 | $1.46 | $1.49 (2.05%) | $1.52 | $1.38 | 99.70 K | $12.01 M |
| 04/15/2026 | $1.47 | $1.46 (-0.68%) | $1.53 | $1.41 | 172.92 K | $11.77 M |
| 04/14/2026 | $1.64 | $1.50 (-8.54%) | $1.64 | $1.48 | 118.70 K | $12.09 M |
| 04/13/2026 | $1.64 | $1.62 (-1.22%) | $1.68 | $1.56 | 166.20 K | $13.06 M |
| 04/10/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.50 | 109.41 K | $12.41 M |
| 04/09/2026 | $1.44 | $1.63 (13.19%) | $1.64 | $1.42 | 163.50 K | $13.14 M |
| 04/08/2026 | $1.42 | $1.46 (2.82%) | $1.46 | $1.31 | 173.41 K | $11.77 M |
| 04/07/2026 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.32 | 204.60 K | $11.04 M |
| 04/06/2026 | $1.39 | $1.40 (0.72%) | $1.45 | $1.30 | 97.60 K | $11.28 M |
| 04/02/2026 | $1.31 | $1.40 (6.87%) | $1.41 | $1.27 | 117.39 K | $11.28 M |
| 04/01/2026 | $1.31 | $1.34 (2.29%) | $1.38 | $1.30 | 96.20 K | $10.80 M |
| 03/31/2026 | $1.15 | $1.35 (17.39%) | $1.46 | $1.15 | 162.34 K | $10.88 M |
| 03/30/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.17 | 114.82 K | $9.91 M |
| 03/27/2026 | $1.35 | $1.28 (-5.19%) | $1.39 | $1.26 | 144.74 K | $10.32 M |
| 03/26/2026 | $1.50 | $1.35 (-10%) | $1.58 | $1.34 | 1.07 M | $10.88 M |
| 03/25/2026 | $1.33 | $1.44 (8.27%) | $1.49 | $1.33 | 306.32 K | $11.61 M |
| 03/24/2026 | $1.40 | $1.32 (-5.71%) | $1.44 | $1.26 | 153.20 K | $10.64 M |
| 03/23/2026 | $1.44 | $1.40 (-2.78%) | $1.52 | $1.40 | 124.45 K | $11.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
