5 DAY PERFORMANCE
-10.53%
1 MONTH PERFORMANCE
-16.78%
3 MONTH PERFORMANCE
+26.78%
6 MONTH PERFORMANCE
+32.37%
YEAR-TO-DATE PERFORMANCE
+19.00%
1 YEAR PERFORMANCE
-74.84%
Ming Shing Group Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.22 | 101.32 K | $15.05 M |
| 06/25/2026 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.25 | 54.70 K | $14.93 M |
| 06/24/2026 | $1.29 | $1.30 (0.78%) | $1.36 | $1.27 | 56.00 K | $15.40 M |
| 06/23/2026 | $1.26 | $1.33 (5.56%) | $1.36 | $1.26 | 47.10 K | $15.76 M |
| 06/22/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.30 | 163.71 K | $15.76 M |
| 06/18/2026 | $1.33 | $1.40 (5.26%) | $1.44 | $1.33 | 84.50 K | $16.59 M |
| 06/17/2026 | $1.35 | $1.37 (1.48%) | $1.49 | $1.35 | 165.72 K | $16.23 M |
| 06/16/2026 | $1.19 | $1.42 (19.33%) | $1.56 | $1.19 | 768.22 K | $16.83 M |
| 06/15/2026 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.21 | 323.45 K | $14.81 M |
| 06/12/2026 | $1.25 | $1.25 (0%) | $1.45 | $1.24 | 514.71 K | $18.75 M |
| 06/11/2026 | $1.15 | $1.42 (23.48%) | $1.53 | $1.14 | 2.36 M | $21.30 M |
| 06/10/2026 | $2.05 | $1.35 (-34.15%) | $2.18 | $1.22 | 29.36 M | $20.25 M |
| 06/09/2026 | $1.32 | $1.32 (0%) | $1.39 | $1.30 | 27.92 M | $19.80 M |
| 06/08/2026 | $1.14 | $1.32 (15.79%) | $1.32 | $1.14 | 374.05 K | $19.80 M |
| 06/05/2026 | $1.47 | $1.34 (-8.84%) | $1.56 | $1.30 | 592.31 K | $20.10 M |
| 06/04/2026 | $1.35 | $1.46 (8.15%) | $1.60 | $1.28 | 188.50 K | $21.90 M |
| 06/03/2026 | $1.26 | $1.49 (18.25%) | $1.65 | $1.26 | 136.62 K | $22.35 M |
| 06/02/2026 | $1.19 | $1.27 (6.72%) | $1.30 | $1.19 | 63.90 K | $19.05 M |
| 06/01/2026 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.05 | 115.90 K | $18.75 M |
| 05/29/2026 | $1.39 | $1.45 (4.32%) | $1.56 | $1.39 | 78.70 K | $21.75 M |
| 05/28/2026 | $1.28 | $1.43 (11.72%) | $1.44 | $1.24 | 106.14 K | $21.45 M |
| 05/27/2026 | $1.40 | $1.29 (-7.86%) | $1.48 | $1.26 | 183.01 K | $19.35 M |
| 05/26/2026 | $1.28 | $1.70 (32.81%) | $1.85 | $1.25 | 6.55 M | $25.50 M |
| 05/22/2026 | $1.44 | $1.35 (-6.25%) | $1.44 | $1.16 | 27.10 K | $20.25 M |
| 05/21/2026 | $1.61 | $1.58 (-1.86%) | $1.67 | $1.58 | 14.50 K | $23.70 M |
| 05/20/2026 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.67 | 17.37 K | $25.05 M |
| 05/19/2026 | $1.69 | $1.73 (2.37%) | $1.80 | $1.69 | 51.71 K | $25.95 M |
| 05/18/2026 | $1.87 | $1.68 (-10.16%) | $1.87 | $1.68 | 76.10 K | $25.20 M |
| 05/15/2026 | $1.88 | $1.83 (-2.66%) | $1.90 | $1.69 | 32.55 K | $27.45 M |
| 05/14/2026 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.67 | 28.20 K | $26.10 M |
| 05/13/2026 | $1.56 | $1.75 (12.18%) | $1.75 | $1.56 | 47.60 K | $26.25 M |
| 05/12/2026 | $1.78 | $1.52 (-14.61%) | $1.83 | $1.51 | 79.45 K | $22.80 M |
| 05/11/2026 | $1.79 | $1.62 (-9.5%) | $1.79 | $1.58 | 35.05 K | $24.30 M |
| 05/08/2026 | $1.87 | $1.76 (-5.88%) | $1.95 | $1.75 | 39.40 K | $26.40 M |
| 05/07/2026 | $1.55 | $1.93 (24.52%) | $1.97 | $1.54 | 123.20 K | $28.95 M |
| 05/06/2026 | $1.68 | $1.51 (-10.12%) | $1.69 | $1.45 | 147.51 K | $22.65 M |
| 05/05/2026 | $1.52 | $1.57 (3.29%) | $1.57 | $1.49 | 31.80 K | $23.55 M |
| 05/04/2026 | $1.60 | $1.53 (-4.38%) | $1.68 | $1.53 | 90.25 K | $22.95 M |
| 05/01/2026 | $1.65 | $1.64 (-0.61%) | $1.84 | $1.55 | 13.65 K | $24.60 M |
| 04/30/2026 | $1.54 | $1.58 (2.6%) | $1.58 | $1.43 | 41.70 K | $23.70 M |
| 04/29/2026 | $1.83 | $1.47 (-19.67%) | $1.83 | $1.41 | 43.83 K | $22.05 M |
| 04/28/2026 | $1.44 | $1.71 (18.75%) | $1.92 | $1.42 | 176.12 K | $25.65 M |
| 04/27/2026 | $1.37 | $1.49 (8.76%) | $2.00 | $1.20 | 1.21 M | $22.35 M |
| 04/24/2026 | $1.18 | $1.25 (5.93%) | $1.26 | $1.17 | 53.30 K | $18.75 M |
| 04/23/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.14 | 160.90 K | $17.25 M |
| 04/22/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 2.31 K | $17.10 M |
| 04/21/2026 | $1.09 | $1.12 (2.75%) | $1.15 | $1.09 | 17.50 K | $16.80 M |
| 04/20/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.05 | 5.33 K | $16.35 M |
| 04/17/2026 | $1.00 | $1.05 (5%) | $1.09 | $1.00 | 3.50 K | $15.75 M |
| 04/16/2026 | $0.95 | $1.06 (11.58%) | $1.06 | $0.95 | 8.93 K | $15.90 M |
| 04/15/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.98 | 1.16 K | $15.15 M |
| 04/14/2026 | $0.97 | $0.99 (1.54%) | $1.00 | $0.95 | 2.18 K | $14.85 M |
| 04/13/2026 | $1.11 | $1.00 (-9.91%) | $1.11 | $1.00 | 4.45 K | $15.00 M |
| 04/10/2026 | $1.07 | $1.07 (0%) | $1.11 | $1.07 | 7.24 K | $16.05 M |
| 04/09/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.07 | 4.77 K | $16.20 M |
| 04/08/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 1.26 K | $16.20 M |
| 04/07/2026 | $0.83 | $1.08 (30.12%) | $1.22 | $0.83 | 74.50 K | $16.20 M |
| 04/06/2026 | $0.88 | $0.92 (4.32%) | $0.92 | $0.88 | 5.70 K | $13.77 M |
| 04/02/2026 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.87 | 2.10 K | $13.05 M |
| 04/01/2026 | $0.86 | $0.87 (1.16%) | $0.92 | $0.85 | 14.58 K | $13.05 M |
| 03/31/2026 | $0.87 | $0.84 (-3.56%) | $0.87 | $0.80 | 21.34 K | $12.60 M |
| 03/30/2026 | $0.92 | $0.86 (-6.52%) | $0.92 | $0.86 | 13.63 K | $12.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
