5 DAY PERFORMANCE
-32.39%
1 MONTH PERFORMANCE
+19.00%
3 MONTH PERFORMANCE
+11.21%
6 MONTH PERFORMANCE
-36.02%
YEAR-TO-DATE PERFORMANCE
+19.00%
1 YEAR PERFORMANCE
-81.29%
Ming Shing Group Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.63 | $1.75 (7.36%) | $1.75 | $1.63 | 47.41 K | $24.90 M |
| 05/12/2026 | $1.78 | $1.52 (-14.61%) | $1.83 | $1.51 | 79.45 K | $22.80 M |
| 05/11/2026 | $1.79 | $1.62 (-9.5%) | $1.79 | $1.58 | 35.05 K | $24.30 M |
| 05/08/2026 | $1.87 | $1.76 (-5.88%) | $1.95 | $1.75 | 39.40 K | $26.40 M |
| 05/07/2026 | $1.55 | $1.93 (24.52%) | $1.97 | $1.54 | 123.20 K | $28.95 M |
| 05/06/2026 | $1.68 | $1.51 (-10.12%) | $1.69 | $1.45 | 147.51 K | $22.65 M |
| 05/05/2026 | $1.52 | $1.57 (3.29%) | $1.57 | $1.49 | 31.80 K | $23.55 M |
| 05/04/2026 | $1.60 | $1.53 (-4.38%) | $1.68 | $1.53 | 90.25 K | $22.95 M |
| 05/01/2026 | $1.65 | $1.64 (-0.61%) | $1.84 | $1.55 | 13.65 K | $24.60 M |
| 04/30/2026 | $1.54 | $1.58 (2.6%) | $1.58 | $1.43 | 41.70 K | $23.70 M |
| 04/29/2026 | $1.83 | $1.47 (-19.67%) | $1.83 | $1.41 | 43.83 K | $22.05 M |
| 04/28/2026 | $1.44 | $1.71 (18.75%) | $1.92 | $1.42 | 176.12 K | $25.65 M |
| 04/27/2026 | $1.37 | $1.49 (8.76%) | $2.00 | $1.20 | 1.21 M | $22.35 M |
| 04/24/2026 | $1.18 | $1.25 (5.93%) | $1.26 | $1.17 | 53.30 K | $18.75 M |
| 04/23/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.14 | 160.90 K | $17.25 M |
| 04/22/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 2.31 K | $17.10 M |
| 04/21/2026 | $1.09 | $1.12 (2.75%) | $1.15 | $1.09 | 17.50 K | $16.80 M |
| 04/20/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.05 | 5.33 K | $16.35 M |
| 04/17/2026 | $1.00 | $1.05 (5%) | $1.09 | $1.00 | 3.50 K | $15.75 M |
| 04/16/2026 | $0.95 | $1.06 (11.58%) | $1.06 | $0.95 | 8.93 K | $15.90 M |
| 04/15/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.98 | 1.16 K | $15.15 M |
| 04/14/2026 | $0.97 | $0.99 (1.54%) | $1.00 | $0.95 | 2.18 K | $14.85 M |
| 04/13/2026 | $1.11 | $1.00 (-9.91%) | $1.11 | $1.00 | 4.45 K | $15.00 M |
| 04/10/2026 | $1.07 | $1.07 (0%) | $1.11 | $1.07 | 7.24 K | $16.05 M |
| 04/09/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.07 | 4.77 K | $16.20 M |
| 04/08/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 1.26 K | $16.20 M |
| 04/07/2026 | $0.83 | $1.08 (30.12%) | $1.22 | $0.83 | 74.50 K | $16.20 M |
| 04/06/2026 | $0.88 | $0.92 (4.32%) | $0.92 | $0.88 | 5.70 K | $13.77 M |
| 04/02/2026 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.87 | 2.10 K | $13.05 M |
| 04/01/2026 | $0.86 | $0.87 (1.16%) | $0.92 | $0.85 | 14.58 K | $13.05 M |
| 03/31/2026 | $0.87 | $0.84 (-3.56%) | $0.87 | $0.80 | 21.34 K | $12.60 M |
| 03/30/2026 | $0.92 | $0.86 (-6.52%) | $0.92 | $0.86 | 13.63 K | $12.90 M |
| 03/27/2026 | $0.92 | $0.94 (2.02%) | $0.96 | $0.92 | 4.90 K | $14.08 M |
| 03/26/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 1.82 K | $13.80 M |
| 03/25/2026 | $0.98 | $0.97 (-1.41%) | $0.98 | $0.97 | 904 | $14.49 M |
| 03/24/2026 | $0.91 | $0.97 (6.19%) | $0.98 | $0.90 | 24.84 K | $14.49 M |
| 03/23/2026 | $1.20 | $0.90 (-24.97%) | $1.22 | $0.76 | 102.00 K | $13.51 M |
| 03/20/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 3.91 K | $18.45 M |
| 03/19/2026 | $1.22 | $1.26 (3.28%) | $1.26 | $1.21 | 11.10 K | $18.90 M |
| 03/18/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.21 | 3.40 K | $18.45 M |
| 03/17/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.19 | 1.20 K | $18.60 M |
| 03/16/2026 | $1.14 | $1.21 (6.14%) | $1.21 | $1.12 | 5.90 K | $18.15 M |
| 03/13/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.12 | 80.50 K | $17.25 M |
| 03/12/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.12 | 81.22 K | $17.25 M |
| 03/11/2026 | $1.15 | $1.17 (1.74%) | $1.17 | $1.14 | 117.75 K | $17.55 M |
| 03/10/2026 | $1.18 | $1.21 (2.54%) | $1.21 | $1.16 | 154.30 K | $18.15 M |
| 03/09/2026 | $1.15 | $1.20 (4.35%) | $1.22 | $1.15 | 116.90 K | $18.00 M |
| 03/06/2026 | $1.15 | $1.17 (1.74%) | $1.17 | $1.13 | 115.70 K | $17.55 M |
| 03/05/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.09 | 117.04 K | $17.25 M |
| 03/04/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.13 | 106.50 K | $17.25 M |
| 03/03/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.12 | 152.40 K | $17.70 M |
| 03/02/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.09 | 154.91 K | $17.85 M |
| 02/27/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.08 | 122.75 K | $16.80 M |
| 02/26/2026 | $1.08 | $1.13 (4.63%) | $1.13 | $1.05 | 130.12 K | $16.95 M |
| 02/25/2026 | $1.05 | $1.10 (4.76%) | $1.12 | $1.01 | 167.00 K | $16.50 M |
| 02/24/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.00 | 59.60 K | $16.65 M |
| 02/23/2026 | $1.20 | $1.11 (-7.5%) | $1.22 | $0.91 | 89.40 K | $16.65 M |
| 02/20/2026 | $1.03 | $1.25 (21.36%) | $1.26 | $1.03 | 193.39 K | $18.75 M |
| 02/19/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.04 | 7.53 K | $15.75 M |
| 02/18/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.05 | 8.70 K | $16.20 M |
| 02/17/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.00 | 22.10 K | $15.90 M |
| 02/13/2026 | $0.98 | $1.07 (9.74%) | $1.08 | $0.95 | 248.63 K | $16.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
