5 DAY PERFORMANCE
-15.60%
1 MONTH PERFORMANCE
-15.60%
3 MONTH PERFORMANCE
-11.85%
6 MONTH PERFORMANCE
+7.21%
YEAR-TO-DATE PERFORMANCE
+19.00%
1 YEAR PERFORMANCE
-35.68%
Ming Shing Group Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $1.36 | $1.41 (3.68%) | $1.42 | $1.32 | 87.25 K | $18.29 M |
| 07/14/2026 | $1.31 | $1.48 (12.98%) | $1.53 | $1.30 | 402.86 K | $19.20 M |
| 07/13/2026 | $1.31 | $1.37 (4.58%) | $1.45 | $1.31 | 749.71 K | $17.78 M |
| 07/10/2026 | $1.60 | $1.62 (1.25%) | $2.10 | $1.40 | 25.48 M | $21.02 M |
| 07/09/2026 | $1.74 | $1.29 (-25.86%) | $1.75 | $1.29 | 27.74 M | |
| 07/08/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.25 | 17.60 K | $16.22 M |
| 07/07/2026 | $1.25 | $1.27 (1.6%) | $1.30 | $1.24 | 26.33 K | $16.48 M |
| 07/06/2026 | $1.24 | $1.26 (1.61%) | $1.32 | $1.24 | 28.73 K | $16.35 M |
| 07/02/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.27 | 30.62 K | $16.48 M |
| 07/01/2026 | $1.30 | $1.31 (0.77%) | $1.37 | $1.30 | 24.29 K | $17.00 M |
| 06/30/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 50.60 K | $17.26 M |
| 06/29/2026 | $1.27 | $1.29 (1.57%) | $1.34 | $1.26 | 43.52 K | $16.74 M |
| 06/26/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.22 | 101.32 K | $16.48 M |
| 06/25/2026 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.25 | 54.70 K | $14.93 M |
| 06/24/2026 | $1.29 | $1.30 (0.78%) | $1.36 | $1.27 | 56.00 K | $15.40 M |
| 06/23/2026 | $1.26 | $1.33 (5.56%) | $1.36 | $1.26 | 47.10 K | $15.76 M |
| 06/22/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.30 | 163.71 K | $15.76 M |
| 06/18/2026 | $1.33 | $1.40 (5.26%) | $1.44 | $1.33 | 84.50 K | $16.59 M |
| 06/17/2026 | $1.35 | $1.37 (1.48%) | $1.49 | $1.35 | 165.72 K | $16.23 M |
| 06/16/2026 | $1.19 | $1.42 (19.33%) | $1.56 | $1.19 | 768.22 K | $16.83 M |
| 06/15/2026 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.21 | 323.45 K | $14.81 M |
| 06/12/2026 | $1.25 | $1.25 (0%) | $1.45 | $1.24 | 514.71 K | $18.75 M |
| 06/11/2026 | $1.15 | $1.42 (23.48%) | $1.53 | $1.14 | 2.36 M | $21.30 M |
| 06/10/2026 | $2.05 | $1.35 (-34.15%) | $2.18 | $1.22 | 29.36 M | $20.25 M |
| 06/09/2026 | $1.32 | $1.32 (0%) | $1.39 | $1.30 | 27.92 M | $19.80 M |
| 06/08/2026 | $1.14 | $1.32 (15.79%) | $1.32 | $1.14 | 374.05 K | $19.80 M |
| 06/05/2026 | $1.47 | $1.34 (-8.84%) | $1.56 | $1.30 | 592.31 K | $20.10 M |
| 06/04/2026 | $1.35 | $1.46 (8.15%) | $1.60 | $1.28 | 188.50 K | $21.90 M |
| 06/03/2026 | $1.26 | $1.49 (18.25%) | $1.65 | $1.26 | 136.62 K | $22.35 M |
| 06/02/2026 | $1.19 | $1.27 (6.72%) | $1.30 | $1.19 | 63.90 K | $19.05 M |
| 06/01/2026 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.05 | 115.90 K | $18.75 M |
| 05/29/2026 | $1.39 | $1.45 (4.32%) | $1.56 | $1.39 | 78.70 K | $21.75 M |
| 05/28/2026 | $1.28 | $1.43 (11.72%) | $1.44 | $1.24 | 106.14 K | $21.45 M |
| 05/27/2026 | $1.40 | $1.29 (-7.86%) | $1.48 | $1.26 | 183.01 K | $19.35 M |
| 05/26/2026 | $1.28 | $1.70 (32.81%) | $1.85 | $1.25 | 6.55 M | $25.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
