5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+7.29%
Mid-Southern Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 1,000 | |
| 03/12/2025 | $15.15 | $15.25 (0.66%) | $15.25 | $15.15 | 5,000 | $41.69 M |
| 03/11/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 2,011 | $41.69 M |
| 03/10/2025 | $15.00 | $15.03 (0.2%) | $15.03 | $15.00 | 9,401 | $41.09 M |
| 03/07/2025 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 206 | $40.87 M |
| 03/06/2025 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 1,000 | $41.15 M |
| 03/05/2025 | $15.00 | $15.05 (0.33%) | $15.05 | $15.00 | 500 | $41.15 M |
| 03/04/2025 | $14.97 | $15.00 (0.2%) | $15.05 | $14.95 | 6,300 | $41.01 M |
| 03/03/2025 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 415 | $40.93 M |
| 02/28/2025 | $14.95 | $14.97 (0.13%) | $14.97 | $14.95 | 804 | $40.93 M |
| 02/27/2025 | $14.99 | $14.99 (0%) | $14.99 | $14.99 | 0 | $40.98 M |
| 02/26/2025 | $14.84 | $14.99 (1.01%) | $14.99 | $14.84 | 1,700 | $40.98 M |
| 02/25/2025 | $14.85 | $14.81 (-0.27%) | $14.85 | $14.81 | 1,100 | $40.49 M |
| 02/24/2025 | $14.80 | $14.86 (0.41%) | $14.86 | $14.79 | 8,500 | $40.63 M |
| 02/21/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 1 | $40.84 M |
| 02/20/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 0 | $40.84 M |
| 02/19/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 1 | $40.84 M |
| 02/18/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 100 | $40.84 M |
| 02/14/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 0 | $40.84 M |
| 02/13/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 0 | $40.84 M |
| 02/12/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 101 | $40.84 M |
| 02/11/2025 | $14.92 | $14.92 (0%) | $14.92 | $14.92 | 100 | $40.79 M |
| 02/10/2025 | $14.90 | $14.90 (0%) | $14.90 | $14.90 | 125 | $40.74 M |
| 02/07/2025 | $14.79 | $14.79 (0%) | $14.79 | $14.79 | 1,200 | $40.43 M |
| 02/06/2025 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 1,000 | $40.08 M |
| 02/05/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 02/04/2025 | $14.73 | $14.75 (0.14%) | $14.75 | $14.73 | 1,100 | $40.33 M |
| 02/03/2025 | $14.01 | $14.65 (4.57%) | $14.75 | $14.00 | 3,400 | $40.05 M |
| 01/31/2025 | $14.75 | $14.95 (1.36%) | $14.95 | $14.75 | 5,700 | $40.87 M |
| 01/30/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/29/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/28/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/27/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/24/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/23/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | |
| 01/22/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/21/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/17/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 01/16/2025 | $14.75 | $14.75 (0%) | $14.80 | $14.75 | 2,300 | $40.33 M |
| 01/15/2025 | $14.94 | $14.73 (-1.41%) | $14.95 | $14.73 | 1,600 | $40.27 M |
| 01/14/2025 | $14.42 | $14.79 (2.57%) | $14.79 | $13.94 | 14,242 | $40.43 M |
| 01/13/2025 | $14.99 | $14.99 (0%) | $14.99 | $14.99 | 0 | $40.98 M |
| 01/10/2025 | $14.81 | $14.99 (1.22%) | $14.99 | $14.75 | 6,000 | $40.98 M |
| 01/08/2025 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 0 | $41.15 M |
| 01/07/2025 | $15.00 | $15.05 (0.33%) | $15.05 | $15.00 | 2,426 | $41.15 M |
| 01/06/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $41.06 M |
| 01/03/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $41.06 M |
| 01/02/2025 | $15.04 | $15.02 (-0.13%) | $15.04 | $15.02 | 1,700 | $41.06 M |
| 12/31/2024 | $14.99 | $15.02 (0.2%) | $15.04 | $14.99 | 5,800 | $41.06 M |
| 12/30/2024 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 1,300 | $41.06 M |
| 12/27/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $41.01 M |
| 12/26/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 827 | $41.01 M |
| 12/24/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $41.01 M |
| 12/23/2024 | $14.88 | $15.00 (0.81%) | $15.00 | $14.88 | 6,206 | $41.01 M |
| 12/20/2024 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 100 | $40.95 M |
| 12/19/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 0 | $40.60 M |
| 12/18/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 1,100 | $40.60 M |
| 12/17/2024 | $14.78 | $14.84 (0.41%) | $14.84 | $14.77 | 3,204 | $40.57 M |
| 12/16/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $41.01 M |
| 12/13/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $41.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
