5 DAY PERFORMANCE
-5.03%
1 MONTH PERFORMANCE
-4.00%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
+4.35%
YEAR-TO-DATE PERFORMANCE
+11.85%
1 YEAR PERFORMANCE
+13.90%
Mid-Southern Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2025 | $17.63 | $17.69 (0.34%) | $17.69 | $17.63 | 1.60 K | $49.57 M |
| 11/13/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 304 | $49.04 M |
| 11/12/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 304 | $49.04 M |
| 11/11/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 304 | $49.04 M |
| 11/10/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 304 | $49.04 M |
| 11/07/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 304 | $49.04 M |
| 11/06/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 304 | $49.04 M |
| 11/05/2025 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 3.80 K | $48.90 M |
| 11/04/2025 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 3.80 K | $48.90 M |
| 11/03/2025 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 3.80 K | $48.90 M |
| 10/31/2025 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 3.80 K | $48.90 M |
| 10/30/2025 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 3.80 K | $48.90 M |
| 10/29/2025 | $17.39 | $17.45 (0.35%) | $17.51 | $17.39 | 21.60 K | $48.90 M |
| 10/28/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 0 | $46.79 M |
| 10/27/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 0 | $46.79 M |
| 10/24/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 600 | $46.79 M |
| 10/23/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 500 | $46.79 M |
| 10/22/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 0 | $46.79 M |
| 10/21/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 0 | $46.79 M |
| 10/20/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 0 | $46.79 M |
| 10/17/2025 | $16.73 | $16.70 (-0.18%) | $16.76 | $16.70 | 2.00 K | $46.79 M |
| 10/16/2025 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 0 | $46.82 M |
| 10/15/2025 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 0 | $46.82 M |
| 10/14/2025 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 0 | $46.82 M |
| 10/13/2025 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 0 | $46.82 M |
| 10/10/2025 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 100 | $46.82 M |
| 10/09/2025 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 1.51 K | $46.82 M |
| 10/08/2025 | $16.74 | $16.74 (0%) | $16.74 | $16.74 | 0 | $46.91 M |
| 10/07/2025 | $16.74 | $16.74 (0%) | $16.74 | $16.74 | 82 | $46.91 M |
| 10/06/2025 | $16.71 | $16.74 (0.18%) | $16.75 | $16.71 | 849 | $46.91 M |
| 10/03/2025 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 0 | $47.07 M |
| 10/02/2025 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 300 | $47.07 M |
| 10/01/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 1.50 K | $46.93 M |
| 09/30/2025 | $16.74 | $16.75 (0.06%) | $16.75 | $16.73 | 2.80 K | $46.93 M |
| 09/29/2025 | $16.67 | $16.67 (0%) | $16.67 | $16.67 | 1.00 K | $46.71 M |
| 09/26/2025 | $16.70 | $16.72 (0.12%) | $16.72 | $16.70 | 500 | $46.75 M |
| 09/25/2025 | $16.66 | $16.66 (0%) | $16.66 | $16.66 | 400 | $46.58 M |
| 09/24/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 11.00 K | $46.41 M |
| 09/23/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.59 | 15.70 K | $46.41 M |
| 09/22/2025 | $16.56 | $16.60 (0.24%) | $16.60 | $16.56 | 11.30 K | $46.41 M |
| 09/19/2025 | $16.56 | $16.56 (0%) | $16.56 | $16.56 | 10.50 K | $46.30 M |
| 09/18/2025 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 301 | $46.39 M |
| 09/17/2025 | $16.54 | $16.54 (0%) | $16.54 | $16.54 | 0 | $46.25 M |
| 09/16/2025 | $16.60 | $16.54 (-0.36%) | $16.60 | $16.52 | 2.60 K | $46.25 M |
| 09/15/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 0 | $46.41 M |
| 09/12/2025 | $16.52 | $16.60 (0.48%) | $16.60 | $16.52 | 11.20 K | $46.41 M |
| 09/11/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 0 | $46.41 M |
| 09/10/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.58 | 3.60 K | $46.41 M |
| 09/09/2025 | $16.51 | $16.53 (0.12%) | $16.53 | $16.51 | 2.30 K | $46.22 M |
| 09/08/2025 | $16.49 | $16.50 (0.06%) | $16.50 | $16.47 | 400 | $46.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
