5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
-12.79%
3 MONTH PERFORMANCE
-49.92%
6 MONTH PERFORMANCE
+209.28%
YEAR-TO-DATE PERFORMANCE
-14.29%
1 YEAR PERFORMANCE
+106.90%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.02 | $0.02 (-26.82%) | $0.02 | $0.02 | 1,200 | |
| 03/10/2025 | $0.03 | $0.02 (-27.24%) | $0.03 | $0.02 | 3,240 | $38.43 M |
| 03/07/2025 | $0.02 | $0.03 (49.22%) | $0.04 | $0.02 | 21,555 | $38.43 M |
| 03/06/2025 | $0.02 | $0.02 (7.83%) | $0.02 | $0.01 | 26,802 | |
| 03/05/2025 | $0.02 | $0.02 (6.67%) | $0.02 | $0.01 | 12,400 | |
| 03/04/2025 | $0.01 | $0.02 (55.36%) | $0.02 | $0.01 | 5,281 | $38.43 M |
| 03/03/2025 | $0.02 | $0.02 (-8.24%) | $0.02 | $0.01 | 27,801 | $38.43 M |
| 02/27/2025 | $0.02 | $0.02 (6.86%) | $0.02 | $0.02 | 7,110 | $38.91 M |
| 02/26/2025 | $0.02 | $0.02 (-7.18%) | $0.02 | $0.01 | 16,370 | $38.91 M |
| 02/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 194,809 | $38.97 M |
| 02/24/2025 | $0.01 | $0.01 (-3.35%) | $0.02 | $0.01 | 33,700 | $38.59 M |
| 02/21/2025 | $0.02 | $0.02 (-13.13%) | $0.02 | $0.01 | 68,574 | $38.59 M |
| 02/20/2025 | $0.02 | $0.02 (-17.08%) | $0.02 | $0.01 | 41,426 | $38.59 M |
| 02/18/2025 | $0.02 | $0.02 (16.98%) | $0.03 | $0.02 | 31,870 | $38.33 M |
| 02/14/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.02 | 491,277 | $39.04 M |
| 02/13/2025 | $0.03 | $0.03 (0.58%) | $0.03 | $0.03 | 2,100 | $39.04 M |
| 02/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 1,775 | $39.04 M |
| 02/10/2025 | $0.03 | $0.04 (28%) | $0.04 | $0.02 | 17,350 | $39.04 M |
| 02/07/2025 | $0.03 | $0.04 (58.73%) | $0.04 | $0.02 | 62,828 | $38.40 M |
| 02/06/2025 | $0.03 | $0.04 (19.37%) | $0.04 | $0.03 | 7,957 | $38.40 M |
| 02/05/2025 | $0.03 | $0.03 (30.8%) | $0.03 | $0.03 | 58,542 | $38.40 M |
| 02/04/2025 | $0.03 | $0.03 (-0.18%) | $0.03 | $0.02 | 11,874 | $38.40 M |
| 02/03/2025 | $0.03 | $0.03 (28.52%) | $0.03 | $0.02 | 55,071 | $38.40 M |
| 01/31/2025 | $0.03 | $0.03 (16.33%) | $0.04 | $0.03 | 4,500 | $37.79 M |
| 01/29/2025 | $0.04 | $0.04 (-2%) | $0.04 | $0.03 | 3,004 | $37.79 M |
| 01/28/2025 | $0.04 | $0.04 (-10%) | $0.04 | $0.03 | 11,920 | $37.79 M |
| 01/27/2025 | $0.04 | $0.05 (20.72%) | $0.05 | $0.01 | 183,569 | $38.43 M |
| 01/24/2025 | $0.05 | $0.05 (4.84%) | $0.05 | $0.04 | 13,067 | $37.98 M |
| 01/23/2025 | $0.04 | $0.05 (38.5%) | $0.05 | $0.02 | 18,048 | $37.79 M |
| 01/22/2025 | $0.05 | $0.04 (-18.22%) | $0.05 | $0.02 | 16,249 | $38.20 M |
| 01/21/2025 | $0.03 | $0.04 (54.78%) | $0.04 | $0.03 | 12,199 | $37.31 M |
| 01/17/2025 | $0.01 | $0.03 (185.44%) | $0.03 | $0.01 | 3,402 | $37.79 M |
| 01/16/2025 | $0.03 | $0.02 (-27.54%) | $0.03 | $0.01 | 77,478 | $37.95 M |
| 01/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $37.79 M |
| 01/13/2025 | $0.03 | $0.04 (74.9%) | $0.04 | $0.02 | 9,528 | $37.24 M |
| 01/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 143 | $38.75 M |
| 01/08/2025 | $0.04 | $0.03 (-17.69%) | $0.04 | $0.02 | 40,301 | $40.03 M |
| 01/07/2025 | $0.03 | $0.03 (-1.19%) | $0.03 | $0.01 | 93,908 | $40.03 M |
| 01/06/2025 | $0.03 | $0.03 (-12%) | $0.03 | $0.03 | 1,675 | $40.57 M |
| 01/03/2025 | $0.03 | $0.03 (4.01%) | $0.04 | $0.03 | 12,663 | $40.64 M |
| 12/31/2024 | $0.03 | $0.04 (17.85%) | $0.04 | $0.01 | 24,926 | $38.88 M |
| 12/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $37.56 M |
| 12/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 550 | $37.56 M |
| 12/18/2024 | $0.03 | $0.03 (-0.57%) | $0.03 | $0.03 | 2,970 | |
| 12/17/2024 | $0.04 | $0.03 (-15.28%) | $0.04 | $0.01 | 121,141 | $37.56 M |
| 12/16/2024 | $0.04 | $0.04 (-1.55%) | $0.06 | $0.04 | 296,223 | $37.56 M |
| 12/13/2024 | $0.04 | $0.06 (63.66%) | $0.06 | $0.04 | 70,161 | $37.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
