5 DAY PERFORMANCE
+5.58%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
+8.01%
6 MONTH PERFORMANCE
+11.53%
YEAR-TO-DATE PERFORMANCE
+4.37%
1 YEAR PERFORMANCE
+13.94%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 03/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 03/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 02/28/2025 | $12.10 | $12.00 (-0.83%) | $12.10 | $12.00 | 1,933 | $38.43 M |
| 02/27/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $38.91 M |
| 02/26/2025 | $12.10 | $12.15 (0.41%) | $12.20 | $12.08 | 2,147 | $38.91 M |
| 02/25/2025 | $12.32 | $12.17 (-1.22%) | $12.32 | $12.16 | 2,396 | $38.97 M |
| 02/24/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $38.59 M |
| 02/21/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $38.59 M |
| 02/20/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $38.59 M |
| 02/19/2025 | $11.99 | $12.05 (0.5%) | $12.05 | $11.99 | 500 | $38.59 M |
| 02/18/2025 | $11.71 | $11.97 (2.22%) | $12.03 | $11.71 | 401 | $38.33 M |
| 02/14/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/13/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/12/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/11/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/10/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 208 | $39.04 M |
| 02/07/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/06/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/05/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/04/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/03/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 234 | $38.40 M |
| 01/31/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $37.79 M |
| 01/30/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $37.79 M |
| 01/29/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $37.79 M |
| 01/28/2025 | $11.71 | $11.80 (0.77%) | $12.00 | $11.71 | 838 | $37.79 M |
| 01/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1,400 | $38.43 M |
| 01/24/2025 | $11.92 | $11.86 (-0.5%) | $12.45 | $11.68 | 34,000 | $37.98 M |
| 01/23/2025 | $11.68 | $11.80 (1.03%) | $11.92 | $11.68 | 705 | $37.79 M |
| 01/22/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 202 | $38.20 M |
| 01/21/2025 | $11.65 | $11.65 (0%) | $11.94 | $11.65 | 800 | $37.31 M |
| 01/17/2025 | $11.63 | $11.80 (1.46%) | $11.80 | $11.55 | 6,100 | $37.79 M |
| 01/16/2025 | $11.63 | $11.85 (1.89%) | $11.85 | $11.63 | 825 | $37.95 M |
| 01/15/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 546 | $37.79 M |
| 01/14/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $37.24 M |
| 01/13/2025 | $11.73 | $11.63 (-0.85%) | $11.76 | $11.50 | 6,723 | $37.24 M |
| 01/10/2025 | $12.50 | $12.10 (-3.2%) | $13.38 | $11.75 | 9,852 | $38.75 M |
| 01/08/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $40.03 M |
| 01/07/2025 | $12.44 | $12.50 (0.48%) | $12.90 | $12.30 | 5,000 | $40.03 M |
| 01/06/2025 | $11.78 | $12.67 (7.56%) | $12.67 | $11.78 | 400 | $40.57 M |
| 01/03/2025 | $12.60 | $12.69 (0.71%) | $12.69 | $11.87 | 13,330 | $40.64 M |
| 01/02/2025 | $12.16 | $12.69 (4.36%) | $12.80 | $11.77 | 1,800 | $40.64 M |
| 12/31/2024 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $38.88 M |
| 12/30/2024 | $11.81 | $12.14 (2.79%) | $12.80 | $11.81 | 2,500 | $38.88 M |
| 12/27/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $37.56 M |
| 12/26/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $37.56 M |
| 12/24/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $37.56 M |
| 12/23/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $37.56 M |
| 12/20/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $37.56 M |
| 12/19/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | |
| 12/18/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | |
| 12/17/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $37.56 M |
| 12/16/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $37.56 M |
| 12/13/2024 | $12.00 | $11.73 (-2.25%) | $12.00 | $11.70 | 700 | $37.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
