5 DAY PERFORMANCE
-17.24%
1 MONTH PERFORMANCE
+3.45%
3 MONTH PERFORMANCE
+10.09%
6 MONTH PERFORMANCE
-82.09%
YEAR-TO-DATE PERFORMANCE
-82.16%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.56 | $0.57 (1.79%) | $0.58 | $0.55 | 88.02 K | $8.11 M |
| 06/18/2026 | $0.58 | $0.58 (-0.1%) | $0.60 | $0.53 | 393.30 K | $8.25 M |
| 06/17/2026 | $0.56 | $0.60 (6.31%) | $0.63 | $0.56 | 666.92 K | $8.49 M |
| 06/16/2026 | $0.56 | $0.58 (4.96%) | $0.80 | $0.51 | 7.90 M | $8.31 M |
| 06/15/2026 | $0.51 | $0.56 (10.25%) | $0.57 | $0.51 | 272.78 K | $8.02 M |
| 06/12/2026 | $0.57 | $0.51 (-10.35%) | $0.57 | $0.50 | 424.66 K | $7.27 M |
| 06/11/2026 | $0.58 | $0.56 (-3.77%) | $0.63 | $0.54 | 736.13 K | $7.99 M |
| 06/10/2026 | $0.61 | $0.58 (-4.79%) | $0.68 | $0.55 | 1.03 M | $8.26 M |
| 06/09/2026 | $0.57 | $0.60 (4.71%) | $0.88 | $0.50 | 9.88 M | $8.52 M |
| 06/08/2026 | $0.49 | $0.54 (10.48%) | $0.74 | $0.44 | 6.37 M | $7.69 M |
| 06/05/2026 | $0.50 | $0.48 (-3.18%) | $0.57 | $0.45 | 1.58 M | $6.88 M |
| 06/04/2026 | $0.47 | $0.48 (2.13%) | $0.48 | $0.45 | 98.31 K | $6.83 M |
| 06/03/2026 | $0.47 | $0.48 (1.01%) | $0.48 | $0.45 | 146.41 K | $6.81 M |
| 06/02/2026 | $0.51 | $0.49 (-3.83%) | $0.52 | $0.45 | 356.83 K | $6.96 M |
| 06/01/2026 | $0.47 | $0.52 (11.99%) | $0.68 | $0.46 | 2.98 M | $7.43 M |
| 05/29/2026 | $0.48 | $0.46 (-5.21%) | $0.50 | $0.46 | 92.46 K | $6.47 M |
| 05/28/2026 | $0.48 | $0.47 (-1.4%) | $0.51 | $0.47 | 116.68 K | $6.70 M |
| 05/27/2026 | $0.50 | $0.46 (-7.18%) | $0.52 | $0.46 | 149.80 K | $6.60 M |
| 05/26/2026 | $0.46 | $0.47 (2.39%) | $0.52 | $0.46 | 586.36 K | $6.70 M |
| 05/22/2026 | $0.45 | $0.46 (3.36%) | $0.48 | $0.45 | 118.96 K | $6.60 M |
| 05/21/2026 | $0.44 | $0.47 (6.6%) | $0.47 | $0.43 | 137.58 K | $6.64 M |
| 05/20/2026 | $0.45 | $0.44 (-0.07%) | $0.49 | $0.43 | 193.62 K | $6.33 M |
| 05/19/2026 | $0.48 | $0.45 (-5.75%) | $0.53 | $0.43 | 580.53 K | $6.44 M |
| 05/18/2026 | $0.49 | $0.47 (-3.55%) | $0.51 | $0.47 | 195.10 K | $6.73 M |
| 05/15/2026 | $0.52 | $0.56 (7.44%) | $0.58 | $0.50 | 713.62 K | $8.01 M |
| 05/14/2026 | $0.48 | $0.53 (10.39%) | $0.56 | $0.46 | 2.33 M | $7.51 M |
| 05/13/2026 | $0.47 | $0.43 (-7.88%) | $0.47 | $0.43 | 2.20 M | $6.12 M |
| 05/12/2026 | $0.42 | $0.45 (6.72%) | $0.46 | $0.40 | 324.83 K | $6.39 M |
| 05/11/2026 | $0.46 | $0.43 (-5.59%) | $0.48 | $0.43 | 379.70 K | $6.15 M |
| 05/08/2026 | $0.48 | $0.45 (-5.03%) | $0.73 | $0.42 | 8.14 M | $6.44 M |
| 05/07/2026 | $0.48 | $0.46 (-5.13%) | $0.49 | $0.46 | 84.70 K | $6.52 M |
| 05/06/2026 | $0.48 | $0.46 (-4.07%) | $0.49 | $0.46 | 50.21 K | $6.54 M |
| 05/05/2026 | $0.50 | $0.46 (-6.67%) | $0.50 | $0.46 | 75.13 K | $6.61 M |
| 05/04/2026 | $0.46 | $0.47 (2.48%) | $0.50 | $0.46 | 44.40 K | $6.71 M |
| 05/01/2026 | $0.47 | $0.46 (-1.28%) | $0.49 | $0.46 | 105.34 K | $6.55 M |
| 04/30/2026 | $0.47 | $0.47 (2%) | $0.49 | $0.47 | 74.20 K | $6.75 M |
| 04/29/2026 | $0.51 | $0.47 (-6.33%) | $0.54 | $0.46 | 397.30 K | $6.75 M |
| 04/28/2026 | $0.49 | $0.48 (-1.47%) | $0.51 | $0.48 | 79.10 K | $6.85 M |
| 04/27/2026 | $0.50 | $0.49 (-3.21%) | $0.51 | $0.49 | 58.72 K | $6.94 M |
| 04/24/2026 | $0.52 | $0.51 (-1.2%) | $0.52 | $0.49 | 82.20 K | $7.25 M |
| 04/23/2026 | $0.52 | $0.53 (0.92%) | $0.53 | $0.50 | 39.50 K | $7.50 M |
| 04/22/2026 | $0.51 | $0.54 (4.78%) | $0.55 | $0.50 | 165.40 K | $7.63 M |
| 04/21/2026 | $0.49 | $0.50 (1.81%) | $0.52 | $0.49 | 46.04 K | $7.14 M |
| 04/20/2026 | $0.51 | $0.50 (-2.16%) | $0.52 | $0.49 | 73.51 K | $7.17 M |
| 04/17/2026 | $0.50 | $0.51 (2.73%) | $0.53 | $0.48 | 139.50 K | $7.32 M |
| 04/16/2026 | $0.51 | $0.54 (5.29%) | $0.55 | $0.48 | 202.00 K | $7.64 M |
| 04/15/2026 | $0.50 | $0.53 (5%) | $0.60 | $0.46 | 784.51 K | $7.47 M |
| 04/14/2026 | $0.51 | $0.51 (-1.03%) | $0.56 | $0.49 | 236.85 K | $7.23 M |
| 04/13/2026 | $0.50 | $0.52 (5.05%) | $0.56 | $0.49 | 235.28 K | $7.42 M |
| 04/10/2026 | $0.48 | $0.51 (5.22%) | $0.53 | $0.48 | 380.61 K | $7.21 M |
| 04/09/2026 | $0.46 | $0.49 (7.69%) | $0.51 | $0.44 | 282.90 K | $7.02 M |
| 04/08/2026 | $0.46 | $0.44 (-4.11%) | $0.47 | $0.43 | 118.49 K | $6.27 M |
| 04/07/2026 | $0.44 | $0.45 (1.8%) | $0.49 | $0.43 | 217.70 K | $6.43 M |
| 04/06/2026 | $0.43 | $0.44 (3.18%) | $0.55 | $0.43 | 899.82 K | $6.32 M |
| 04/02/2026 | $0.45 | $0.46 (2.91%) | $0.49 | $0.44 | 39.00 K | $6.54 M |
| 04/01/2026 | $0.45 | $0.46 (1.58%) | $0.50 | $0.44 | 75.26 K | $6.47 M |
| 03/31/2026 | $0.46 | $0.46 (0.02%) | $0.52 | $0.44 | 375.50 K | $6.54 M |
| 03/30/2026 | $0.46 | $0.45 (-1.81%) | $0.49 | $0.45 | 75.20 K | $6.42 M |
| 03/27/2026 | $0.55 | $0.49 (-10.61%) | $0.57 | $0.48 | 282.20 K | $7.01 M |
| 03/26/2026 | $0.44 | $0.57 (29.43%) | $0.60 | $0.44 | 1.60 M | $8.12 M |
| 03/25/2026 | $0.44 | $0.45 (1.15%) | $0.47 | $0.44 | 134.45 K | $6.40 M |
| 03/24/2026 | $0.43 | $0.45 (4.02%) | $0.47 | $0.42 | 67.50 K | $6.36 M |
| 03/23/2026 | $0.44 | $0.44 (-1.42%) | $0.47 | $0.42 | 35.29 K | $6.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
