5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
+8.11%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-66.20%
YEAR-TO-DATE PERFORMANCE
-82.16%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.48 | $0.48 (-0.46%) | $0.49 | $0.47 | 24.68 K | $6.81 M |
| 05/05/2026 | $0.50 | $0.46 (-6.67%) | $0.50 | $0.46 | 75.13 K | $6.61 M |
| 05/04/2026 | $0.46 | $0.47 (2.48%) | $0.50 | $0.46 | 44.40 K | $6.71 M |
| 05/01/2026 | $0.47 | $0.46 (-1.28%) | $0.49 | $0.46 | 105.34 K | $6.55 M |
| 04/30/2026 | $0.47 | $0.47 (2%) | $0.49 | $0.47 | 74.20 K | $6.75 M |
| 04/29/2026 | $0.51 | $0.47 (-6.33%) | $0.54 | $0.46 | 397.30 K | $6.75 M |
| 04/28/2026 | $0.49 | $0.48 (-1.47%) | $0.51 | $0.48 | 79.10 K | $6.85 M |
| 04/27/2026 | $0.50 | $0.49 (-3.21%) | $0.51 | $0.49 | 58.72 K | $6.94 M |
| 04/24/2026 | $0.52 | $0.51 (-1.2%) | $0.52 | $0.49 | 82.20 K | $7.25 M |
| 04/23/2026 | $0.52 | $0.53 (0.92%) | $0.53 | $0.50 | 39.50 K | $7.50 M |
| 04/22/2026 | $0.51 | $0.54 (4.78%) | $0.55 | $0.50 | 165.40 K | $7.63 M |
| 04/21/2026 | $0.49 | $0.50 (1.81%) | $0.52 | $0.49 | 46.04 K | $7.14 M |
| 04/20/2026 | $0.51 | $0.50 (-2.16%) | $0.52 | $0.49 | 73.51 K | $7.17 M |
| 04/17/2026 | $0.50 | $0.51 (2.73%) | $0.53 | $0.48 | 139.50 K | $7.32 M |
| 04/16/2026 | $0.51 | $0.54 (5.29%) | $0.55 | $0.48 | 202.00 K | $7.64 M |
| 04/15/2026 | $0.50 | $0.53 (5%) | $0.60 | $0.46 | 784.51 K | $7.47 M |
| 04/14/2026 | $0.51 | $0.51 (-1.03%) | $0.56 | $0.49 | 236.85 K | $7.23 M |
| 04/13/2026 | $0.50 | $0.52 (5.05%) | $0.56 | $0.49 | 235.28 K | $7.42 M |
| 04/10/2026 | $0.48 | $0.51 (5.22%) | $0.53 | $0.48 | 380.61 K | $7.21 M |
| 04/09/2026 | $0.46 | $0.49 (7.69%) | $0.51 | $0.44 | 282.90 K | $7.02 M |
| 04/08/2026 | $0.46 | $0.44 (-4.11%) | $0.47 | $0.43 | 118.49 K | $6.27 M |
| 04/07/2026 | $0.44 | $0.45 (1.8%) | $0.49 | $0.43 | 217.70 K | $6.43 M |
| 04/06/2026 | $0.43 | $0.44 (3.18%) | $0.55 | $0.43 | 899.82 K | $6.32 M |
| 04/02/2026 | $0.45 | $0.46 (2.91%) | $0.49 | $0.44 | 39.00 K | $6.44 M |
| 04/01/2026 | $0.45 | $0.46 (1.58%) | $0.50 | $0.44 | 75.26 K | $6.37 M |
| 03/31/2026 | $0.46 | $0.46 (0.02%) | $0.52 | $0.44 | 375.50 K | $6.44 M |
| 03/30/2026 | $0.46 | $0.45 (-1.81%) | $0.49 | $0.45 | 75.20 K | $6.32 M |
| 03/27/2026 | $0.55 | $0.49 (-10.61%) | $0.57 | $0.48 | 282.20 K | $6.90 M |
| 03/26/2026 | $0.44 | $0.57 (29.43%) | $0.60 | $0.44 | 1.60 M | $7.99 M |
| 03/25/2026 | $0.44 | $0.45 (1.15%) | $0.47 | $0.44 | 134.45 K | $6.30 M |
| 03/24/2026 | $0.43 | $0.45 (4.02%) | $0.47 | $0.42 | 67.50 K | $6.26 M |
| 03/23/2026 | $0.44 | $0.44 (-1.42%) | $0.47 | $0.42 | 35.29 K | $6.10 M |
| 03/20/2026 | $0.43 | $0.44 (3.35%) | $0.45 | $0.42 | 33.30 K | $6.22 M |
| 03/19/2026 | $0.44 | $0.44 (0.16%) | $0.47 | $0.42 | 55.87 K | $6.16 M |
| 03/18/2026 | $0.45 | $0.43 (-3.15%) | $0.48 | $0.43 | 81.02 K | $6.03 M |
| 03/17/2026 | $0.45 | $0.43 (-4.42%) | $0.50 | $0.43 | 87.72 K | $6.02 M |
| 03/16/2026 | $0.45 | $0.43 (-4.71%) | $0.45 | $0.43 | 62.83 K | $6.00 M |
| 03/13/2026 | $0.44 | $0.43 (-2.55%) | $0.46 | $0.42 | 42.94 K | $6.00 M |
| 03/12/2026 | $0.48 | $0.44 (-7.89%) | $0.49 | $0.44 | 80.60 K | $6.18 M |
| 03/11/2026 | $0.43 | $0.49 (13.95%) | $0.52 | $0.42 | 533.97 K | $6.86 M |
| 03/10/2026 | $0.45 | $0.44 (-2.29%) | $0.48 | $0.44 | 390.03 K | $6.14 M |
| 03/09/2026 | $0.45 | $0.48 (7.44%) | $0.50 | $0.38 | 387.44 K | $6.77 M |
| 03/06/2026 | $0.46 | $0.46 (-1.09%) | $0.50 | $0.44 | 134.60 K | $6.37 M |
| 03/05/2026 | $0.46 | $0.48 (4.08%) | $0.60 | $0.36 | 816.38 K | $6.72 M |
| 03/04/2026 | $0.45 | $0.49 (9.33%) | $0.59 | $0.37 | 689.82 K | $6.89 M |
| 03/03/2026 | $0.50 | $0.45 (-10.39%) | $0.50 | $0.43 | 119.00 K | $6.30 M |
| 03/02/2026 | $0.50 | $0.55 (9.05%) | $0.59 | $0.50 | 96.13 K | $7.64 M |
| 02/27/2026 | $0.56 | $0.54 (-4.23%) | $0.56 | $0.50 | 56.10 K | $7.51 M |
| 02/26/2026 | $0.57 | $0.56 (-2.35%) | $0.62 | $0.52 | 124.12 K | $7.84 M |
| 02/25/2026 | $0.55 | $0.56 (2.62%) | $0.56 | $0.40 | 495.60 K | $7.90 M |
| 02/24/2026 | $0.60 | $0.54 (-10.45%) | $0.62 | $0.52 | 71.20 K | $7.53 M |
| 02/23/2026 | $0.67 | $0.60 (-10.55%) | $0.67 | $0.60 | 53.73 K | $8.40 M |
| 02/20/2026 | $0.64 | $0.63 (-2.46%) | $0.66 | $0.63 | 41.80 K | $8.75 M |
| 02/19/2026 | $0.66 | $0.63 (-4.74%) | $0.67 | $0.62 | 61.70 K | $8.75 M |
| 02/18/2026 | $0.63 | $0.66 (3.39%) | $0.66 | $0.63 | 53.69 K | $9.18 M |
| 02/17/2026 | $0.65 | $0.61 (-6.54%) | $0.68 | $0.61 | 103.10 K | $8.56 M |
| 02/13/2026 | $0.65 | $0.68 (4.77%) | $0.70 | $0.65 | 181.40 K | $9.53 M |
| 02/12/2026 | $0.67 | $0.65 (-3.45%) | $0.73 | $0.65 | 115.50 K | $9.12 M |
| 02/11/2026 | $0.71 | $0.65 (-8.44%) | $0.73 | $0.65 | 317.53 K | $9.10 M |
| 02/10/2026 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 140.81 K | $10.15 M |
| 02/09/2026 | $0.72 | $0.75 (4.17%) | $0.75 | $0.72 | 292.05 K | $10.50 M |
| 02/06/2026 | $0.71 | $0.72 (1.41%) | $0.75 | $0.71 | 123.74 K | $10.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
