5 DAY PERFORMANCE
-76.92%
1 MONTH PERFORMANCE
-78.38%
3 MONTH PERFORMANCE
-89.66%
6 MONTH PERFORMANCE
-86.52%
YEAR-TO-DATE PERFORMANCE
-97.77%
1 YEAR PERFORMANCE
-99.63%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.05 | $1.92 (-6.41%) | $2.19 | $1.89 | 51.69 K | $3.44 M |
| 09/18/2026 | $1.96 | $2.08 (6.12%) | $2.09 | $1.95 | 7.25 K | $3.73 M |
| 09/17/2026 | $2.00 | $2.07 (3.5%) | $2.07 | $2.00 | 18.24 K | $3.71 M |
| 09/16/2026 | $2.11 | $2.08 (-1.42%) | $2.26 | $2.05 | 62.38 K | $3.73 M |
| 09/15/2026 | $1.98 | $2.08 (5.05%) | $2.12 | $1.93 | 43.49 K | $3.73 M |
| 09/14/2026 | $2.03 | $2.04 (0.49%) | $2.10 | $1.92 | 33.43 K | $3.66 M |
| 09/11/2026 | $1.87 | $2.08 (11.23%) | $2.12 | $1.83 | 55.94 K | $3.73 M |
| 09/10/2026 | $1.80 | $1.87 (3.89%) | $1.90 | $1.80 | 40.84 K | $3.35 M |
| 09/09/2026 | $1.83 | $1.81 (-1.09%) | $1.90 | $1.73 | 47.34 K | $3.25 M |
| 09/08/2026 | $1.84 | $1.85 (0.54%) | $1.94 | $1.83 | 27.12 K | $3.32 M |
| 09/04/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.82 | 14.84 K | $3.34 M |
| 09/03/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.81 | 44.41 K | $3.34 M |
| 09/02/2026 | $1.83 | $1.87 (2.19%) | $1.91 | $1.83 | 31.64 K | $3.35 M |
| 09/01/2026 | $1.94 | $1.82 (-6.19%) | $1.95 | $1.78 | 46.18 K | $3.26 M |
| 08/31/2026 | $2.01 | $1.90 (-5.47%) | $2.01 | $1.81 | 50.50 K | $3.41 M |
| 08/28/2026 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.82 | 66.91 K | $3.46 M |
| 08/27/2026 | $2.12 | $2.02 (-4.72%) | $2.12 | $1.90 | 97.23 K | $3.62 M |
| 08/26/2026 | $2.24 | $2.06 (-8.04%) | $2.33 | $2.02 | 297.09 K | $3.70 M |
| 08/25/2026 | $2.15 | $2.25 (4.65%) | $2.60 | $2.12 | 369.92 K | $4.04 M |
| 08/24/2026 | $2.22 | $2.16 (-2.7%) | $2.32 | $2.15 | 35.89 K | $3.87 M |
| 08/21/2026 | $2.48 | $2.22 (-10.48%) | $2.49 | $2.20 | 77.45 K | $3.98 M |
| 08/20/2026 | $2.73 | $2.50 (-8.42%) | $2.73 | $2.45 | 88.45 K | $4.48 M |
| 08/19/2026 | $2.65 | $2.64 (-0.38%) | $2.83 | $2.52 | 488.80 K | $4.74 M |
| 08/18/2026 | $2.74 | $2.50 (-8.76%) | $2.78 | $2.40 | 108.72 K | $4.48 M |
| 08/17/2026 | $2.84 | $2.71 (-4.58%) | $2.84 | $2.53 | 133.45 K | $4.86 M |
| 08/14/2026 | $3.01 | $2.75 (-8.64%) | $3.20 | $2.62 | 205.50 K | $4.93 M |
| 08/13/2026 | $2.83 | $2.85 (0.71%) | $3.31 | $2.66 | 780.10 K | $5.11 M |
| 08/12/2026 | $2.85 | $2.95 (3.51%) | $3.10 | $2.70 | 721.35 K | $5.29 M |
| 08/11/2026 | $2.75 | $3.43 (24.73%) | $5.88 | $2.54 | 40.70 M | $6.15 M |
| 08/10/2026 | $2.09 | $2.31 (10.53%) | $2.37 | $2.05 | 109.74 K | $4.14 M |
| 08/07/2026 | $2.30 | $2.16 (-6.09%) | $2.40 | $2.10 | 65.25 K | $3.87 M |
| 08/06/2026 | $2.13 | $2.24 (5.16%) | $2.38 | $1.83 | 59.74 K | $4.02 M |
| 08/05/2026 | $2.08 | $2.14 (2.88%) | $2.20 | $1.93 | 45.58 K | $3.84 M |
| 08/04/2026 | $2.32 | $2.14 (-7.76%) | $2.32 | $2.07 | 35.09 K | $3.84 M |
| 08/03/2026 | $1.95 | $2.27 (16.41%) | $2.38 | $1.86 | 147.09 K | $4.07 M |
| 07/31/2026 | $2.69 | $2.38 (-11.52%) | $4.16 | $2.02 | 2.12 M | $4.27 M |
| 07/30/2026 | $2.67 | $2.60 (-2.62%) | $2.94 | $2.60 | 8.23 K | $4.66 M |
| 07/29/2026 | $2.76 | $2.86 (3.62%) | $2.86 | $2.56 | 12.80 K | $5.13 M |
| 07/28/2026 | $2.62 | $2.78 (6.11%) | $2.86 | $2.56 | 11.34 K | $4.99 M |
| 07/27/2026 | $2.77 | $2.68 (-3.25%) | $2.96 | $2.58 | 6.28 K | $4.81 M |
| 07/24/2026 | $2.87 | $2.80 (-2.44%) | $3.12 | $2.57 | 22.46 K | $5.02 M |
| 07/23/2026 | $3.12 | $2.94 (-5.77%) | $3.12 | $2.56 | 27.69 K | $5.27 M |
| 07/22/2026 | $3.49 | $3.19 (-8.6%) | $3.52 | $3.04 | 21.08 K | $5.72 M |
| 07/21/2026 | $3.32 | $3.40 (2.41%) | $3.94 | $2.88 | 159.09 K | $6.10 M |
| 07/20/2026 | $3.12 | $3.46 (10.9%) | $3.60 | $3.12 | 15.19 K | $6.21 M |
| 07/17/2026 | $3.36 | $3.12 (-7.14%) | $3.50 | $3.04 | 8.45 K | $5.60 M |
| 07/16/2026 | $3.36 | $3.44 (2.38%) | $3.52 | $3.36 | 2.70 K | $6.17 M |
| 07/15/2026 | $3.41 | $3.39 (-0.59%) | $3.52 | $3.28 | 10.00 K | $6.08 M |
| 07/14/2026 | $3.60 | $3.44 (-4.44%) | $3.78 | $3.44 | 24.99 K | $6.17 M |
| 07/13/2026 | $3.75 | $3.66 (-2.4%) | $3.96 | $3.60 | 44.49 K | $6.57 M |
| 07/10/2026 | $3.60 | $3.80 (5.56%) | $3.86 | $3.52 | 15.34 K | $6.82 M |
| 07/09/2026 | $3.85 | $3.50 (-9.09%) | $3.85 | $3.44 | 22.93 K | $6.28 M |
| 07/08/2026 | $3.96 | $3.69 (-6.82%) | $3.96 | $3.68 | 8.14 K | $6.62 M |
| 07/07/2026 | $3.84 | $3.69 (-3.91%) | $4.00 | $3.68 | 5.33 K | $6.62 M |
| 07/06/2026 | $3.74 | $3.75 (0.27%) | $4.16 | $3.68 | 9.66 K | $6.73 M |
| 07/02/2026 | $4.16 | $3.75 (-9.86%) | $4.16 | $3.20 | 19.53 K | $6.73 M |
| 07/01/2026 | $3.84 | $4.16 (8.33%) | $4.24 | $3.79 | 15.86 K | $7.46 M |
| 06/30/2026 | $4.00 | $3.95 (-1.25%) | $4.19 | $3.76 | 28.89 K | $7.09 M |
| 06/29/2026 | $4.00 | $3.95 (-1.25%) | $4.11 | $3.90 | 8.22 K | $7.09 M |
| 06/26/2026 | $4.00 | $3.84 (-4%) | $4.00 | $3.76 | 9.93 K | $6.89 M |
| 06/25/2026 | $4.22 | $4.00 (-5.21%) | $4.28 | $4.00 | 8.59 K | $7.18 M |
| 06/24/2026 | $4.23 | $4.16 (-1.65%) | $4.40 | $4.16 | 11.76 K | $7.46 M |
| 06/23/2026 | $4.41 | $4.36 (-1.13%) | $4.58 | $4.33 | 18.34 K | $7.82 M |
| 06/22/2026 | $4.48 | $4.56 (1.79%) | $4.60 | $4.42 | 11.00 K | $8.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
