5 DAY PERFORMANCE
-87.47%
1 MONTH PERFORMANCE
-90.18%
3 MONTH PERFORMANCE
-77.57%
6 MONTH PERFORMANCE
-87.10%
YEAR-TO-DATE PERFORMANCE
-97.77%
1 YEAR PERFORMANCE
-95.86%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $3.90 | $3.94 (1.03%) | $4.14 | $3.72 | 71.90 K | $7.07 M |
| 11/02/2026 | $3.79 | $3.87 (2.11%) | $4.30 | $3.78 | 72.73 K | $6.94 M |
| 10/30/2026 | $3.75 | $3.83 (2.13%) | $4.00 | $3.74 | 100.49 K | $6.87 M |
| 10/29/2026 | $3.76 | $3.86 (2.66%) | $4.30 | $3.47 | 133.09 K | |
| 10/28/2026 | $3.77 | $4.19 (11.14%) | $4.30 | $3.15 | 201.86 K | |
| 10/27/2026 | $3.36 | $4.06 (20.83%) | $4.10 | $3.10 | 373.18 K | $7.28 M |
| 10/26/2026 | $2.80 | $3.49 (24.64%) | $3.88 | $2.74 | 977.40 K | $6.26 M |
| 10/23/2026 | $2.69 | $2.73 (1.49%) | $3.10 | $2.60 | 185.74 K | $4.90 M |
| 10/22/2026 | $2.41 | $2.72 (12.86%) | $2.73 | $2.27 | 77.11 K | $4.88 M |
| 10/21/2026 | $2.17 | $2.38 (9.68%) | $2.40 | $2.17 | 24.43 K | $4.27 M |
| 10/20/2026 | $2.13 | $2.18 (2.35%) | $2.20 | $2.03 | 11.80 K | $3.91 M |
| 10/19/2026 | $2.30 | $2.18 (-5.22%) | $2.35 | $2.13 | 24.83 K | $3.91 M |
| 10/16/2026 | $2.61 | $2.46 (-5.75%) | $2.65 | $2.40 | 51.03 K | $4.41 M |
| 10/15/2026 | $2.48 | $2.65 (6.85%) | $2.65 | $2.45 | 59.15 K | $4.75 M |
| 10/14/2026 | $2.65 | $2.65 (0%) | $2.69 | $2.55 | 53.86 K | $4.75 M |
| 10/13/2026 | $2.57 | $2.73 (6.23%) | $2.80 | $2.42 | 405.17 K | $4.90 M |
| 10/12/2026 | $3.69 | $2.70 (-26.83%) | $3.72 | $2.69 | 1.79 M | $4.84 M |
| 10/09/2026 | $4.13 | $3.63 (-12.11%) | $4.14 | $3.61 | 75.71 K | $6.51 M |
| 10/08/2026 | $4.21 | $4.27 (1.43%) | $4.40 | $4.19 | 51.74 K | $7.66 M |
| 10/07/2026 | $4.93 | $4.30 (-12.78%) | $5.01 | $4.18 | 109.06 K | $7.71 M |
| 10/06/2026 | $5.16 | $5.01 (-2.91%) | $5.67 | $4.90 | 207.08 K | $8.99 M |
| 10/05/2026 | $4.33 | $4.89 (12.93%) | $5.76 | $4.09 | 599.08 K | $8.77 M |
| 10/02/2026 | $4.78 | $4.39 (-8.16%) | $4.93 | $3.86 | 311.31 K | $7.88 M |
| 10/01/2026 | $5.10 | $5.17 (1.37%) | $5.70 | $4.89 | 534.34 K | $9.27 M |
| 09/30/2026 | $4.93 | $5.66 (14.81%) | $6.96 | $4.79 | 11.95 M | $10.15 M |
| 09/29/2026 | $3.94 | $4.44 (12.69%) | $4.77 | $3.20 | 30.28 M | $7.96 M |
| 09/28/2026 | $8.40 | $3.13 (-62.74%) | $8.99 | $2.70 | 9.30 M | $5.61 M |
| 09/25/2026 | $2.13 | $8.07 (278.87%) | $11.42 | $1.97 | 56.13 M | $14.48 M |
| 09/24/2026 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.93 | 18.21 K | $3.53 M |
| 09/23/2026 | $2.06 | $2.03 (-1.46%) | $2.12 | $2.00 | 12.45 K | $3.64 M |
| 09/22/2026 | $2.04 | $2.02 (-0.98%) | $2.04 | $1.92 | 23.36 K | $3.62 M |
| 09/21/2026 | $2.09 | $1.92 (-8.13%) | $2.19 | $1.89 | 51.70 K | $3.44 M |
| 09/18/2026 | $1.96 | $2.08 (6.12%) | $2.09 | $1.95 | 7.25 K | $3.73 M |
| 09/17/2026 | $2.00 | $2.07 (3.5%) | $2.07 | $2.00 | 18.24 K | $3.71 M |
| 09/16/2026 | $2.11 | $2.08 (-1.42%) | $2.26 | $2.05 | 62.38 K | $3.73 M |
| 09/15/2026 | $1.98 | $2.08 (5.05%) | $2.12 | $1.93 | 43.49 K | $3.73 M |
| 09/14/2026 | $2.03 | $2.04 (0.49%) | $2.10 | $1.92 | 33.43 K | $3.66 M |
| 09/11/2026 | $1.87 | $2.08 (11.23%) | $2.12 | $1.83 | 55.94 K | $3.73 M |
| 09/10/2026 | $1.80 | $1.87 (3.89%) | $1.90 | $1.80 | 40.84 K | $3.35 M |
| 09/09/2026 | $1.83 | $1.81 (-1.09%) | $1.90 | $1.73 | 47.34 K | $3.25 M |
| 09/08/2026 | $1.84 | $1.85 (0.54%) | $1.94 | $1.83 | 27.12 K | $3.32 M |
| 09/04/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.82 | 14.84 K | $3.34 M |
| 09/03/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.81 | 44.41 K | $3.34 M |
| 09/02/2026 | $1.83 | $1.87 (2.19%) | $1.91 | $1.83 | 31.64 K | $3.35 M |
| 09/01/2026 | $1.94 | $1.82 (-6.19%) | $1.95 | $1.78 | 46.18 K | $3.26 M |
| 08/31/2026 | $2.01 | $1.90 (-5.47%) | $2.01 | $1.81 | 50.50 K | $3.41 M |
| 08/28/2026 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.82 | 66.91 K | $3.46 M |
| 08/27/2026 | $2.12 | $2.02 (-4.72%) | $2.12 | $1.90 | 97.23 K | $3.62 M |
| 08/26/2026 | $2.24 | $2.06 (-8.04%) | $2.33 | $2.02 | 297.09 K | $3.70 M |
| 08/25/2026 | $2.15 | $2.25 (4.65%) | $2.60 | $2.12 | 369.92 K | $4.04 M |
| 08/24/2026 | $2.22 | $2.16 (-2.7%) | $2.32 | $2.15 | 35.89 K | $3.87 M |
| 08/21/2026 | $2.48 | $2.22 (-10.48%) | $2.49 | $2.20 | 77.45 K | $3.98 M |
| 08/20/2026 | $2.73 | $2.50 (-8.42%) | $2.73 | $2.45 | 88.45 K | $4.48 M |
| 08/19/2026 | $2.65 | $2.64 (-0.38%) | $2.83 | $2.52 | 488.80 K | $4.74 M |
| 08/18/2026 | $2.74 | $2.50 (-8.76%) | $2.78 | $2.40 | 108.72 K | $4.48 M |
| 08/17/2026 | $2.84 | $2.71 (-4.58%) | $2.84 | $2.53 | 133.45 K | $4.86 M |
| 08/14/2026 | $3.01 | $2.75 (-8.64%) | $3.20 | $2.62 | 205.50 K | $4.93 M |
| 08/13/2026 | $2.83 | $2.85 (0.71%) | $3.31 | $2.66 | 780.10 K | $5.11 M |
| 08/12/2026 | $2.85 | $2.95 (3.51%) | $3.10 | $2.70 | 721.35 K | $5.29 M |
| 08/11/2026 | $2.75 | $3.43 (24.73%) | $5.88 | $2.54 | 40.70 M | $6.15 M |
| 08/10/2026 | $2.09 | $2.31 (10.53%) | $2.37 | $2.05 | 109.74 K | $4.14 M |
| 08/07/2026 | $2.30 | $2.16 (-6.09%) | $2.40 | $2.10 | 65.25 K | $3.87 M |
| 08/06/2026 | $2.13 | $2.24 (5.16%) | $2.38 | $1.83 | 59.74 K | $4.02 M |
| 08/05/2026 | $2.08 | $2.14 (2.88%) | $2.20 | $1.93 | 45.58 K | $3.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
