5 DAY PERFORMANCE
+61.62%
1 MONTH PERFORMANCE
+4.01%
3 MONTH PERFORMANCE
+4.71%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
-82.16%
1 YEAR PERFORMANCE
-95.80%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.29 | $0.28 (-3.02%) | $0.30 | $0.27 | 376.91 K | $3.90 M |
| 08/06/2026 | $0.27 | $0.28 (5.42%) | $0.30 | $0.23 | 477.91 K | $4.02 M |
| 08/05/2026 | $0.26 | $0.27 (3.28%) | $0.28 | $0.24 | 364.65 K | $3.85 M |
| 08/04/2026 | $0.29 | $0.27 (-7.69%) | $0.29 | $0.26 | 280.73 K | $3.84 M |
| 08/03/2026 | $0.24 | $0.28 (16.37%) | $0.30 | $0.23 | 1.18 M | $4.08 M |
| 07/31/2026 | $0.34 | $0.30 (-11.59%) | $0.52 | $0.25 | 16.96 M | $4.26 M |
| 07/30/2026 | $0.33 | $0.33 (-2.43%) | $0.37 | $0.33 | 65.83 K | $4.67 M |
| 07/29/2026 | $0.35 | $0.36 (3.5%) | $0.36 | $0.32 | 102.40 K | $5.12 M |
| 07/28/2026 | $0.33 | $0.35 (6.04%) | $0.36 | $0.32 | 90.70 K | $4.99 M |
| 07/27/2026 | $0.35 | $0.34 (-3.29%) | $0.37 | $0.32 | 50.25 K | $4.77 M |
| 07/24/2026 | $0.36 | $0.35 (-2.43%) | $0.39 | $0.32 | 179.70 K | $4.98 M |
| 07/23/2026 | $0.39 | $0.37 (-5.72%) | $0.39 | $0.32 | 221.52 K | $5.23 M |
| 07/22/2026 | $0.44 | $0.40 (-8.58%) | $0.44 | $0.38 | 168.64 K | $5.67 M |
| 07/21/2026 | $0.42 | $0.43 (2.41%) | $0.49 | $0.36 | 1.27 M | $6.05 M |
| 07/20/2026 | $0.39 | $0.43 (10.63%) | $0.45 | $0.39 | 121.50 K | $6.15 M |
| 07/17/2026 | $0.42 | $0.39 (-7.14%) | $0.44 | $0.38 | 67.59 K | $5.55 M |
| 07/16/2026 | $0.42 | $0.43 (2.31%) | $0.44 | $0.42 | 21.62 K | $6.11 M |
| 07/15/2026 | $0.43 | $0.42 (-0.54%) | $0.44 | $0.41 | 79.98 K | $6.03 M |
| 07/14/2026 | $0.45 | $0.43 (-4.47%) | $0.47 | $0.43 | 199.90 K | $6.12 M |
| 07/13/2026 | $0.47 | $0.46 (-2.37%) | $0.50 | $0.45 | 355.95 K | $6.51 M |
| 07/10/2026 | $0.45 | $0.47 (5.51%) | $0.48 | $0.44 | 122.70 K | $6.75 M |
| 07/09/2026 | $0.48 | $0.44 (-9.07%) | $0.48 | $0.43 | 183.44 K | $6.23 M |
| 07/08/2026 | $0.50 | $0.46 (-6.99%) | $0.50 | $0.46 | 65.11 K | $6.55 M |
| 07/07/2026 | $0.48 | $0.46 (-3.85%) | $0.50 | $0.46 | 42.64 K | $6.56 M |
| 07/06/2026 | $0.47 | $0.47 (0.21%) | $0.52 | $0.46 | 77.30 K | $6.67 M |
| 07/02/2026 | $0.52 | $0.47 (-10.01%) | $0.52 | $0.40 | 156.24 K | $6.66 M |
| 07/01/2026 | $0.48 | $0.52 (8.36%) | $0.53 | $0.47 | 126.89 K | $7.39 M |
| 06/30/2026 | $0.50 | $0.49 (-1.32%) | $0.52 | $0.47 | 231.15 K | $7.02 M |
| 06/29/2026 | $0.50 | $0.49 (-1.34%) | $0.51 | $0.49 | 65.75 K | $7.02 M |
| 06/26/2026 | $0.50 | $0.48 (-4%) | $0.50 | $0.47 | 79.45 K | $6.83 M |
| 06/25/2026 | $0.53 | $0.50 (-5.27%) | $0.54 | $0.50 | 68.74 K | $7.11 M |
| 06/24/2026 | $0.53 | $0.52 (-1.68%) | $0.55 | $0.52 | 94.11 K | $7.40 M |
| 06/23/2026 | $0.55 | $0.54 (-1.16%) | $0.57 | $0.54 | 146.70 K | $7.75 M |
| 06/22/2026 | $0.56 | $0.57 (1.79%) | $0.58 | $0.55 | 88.02 K | $8.11 M |
| 06/18/2026 | $0.58 | $0.58 (-0.1%) | $0.60 | $0.53 | 393.30 K | $8.25 M |
| 06/17/2026 | $0.56 | $0.60 (6.31%) | $0.63 | $0.56 | 666.92 K | $8.49 M |
| 06/16/2026 | $0.56 | $0.58 (4.96%) | $0.80 | $0.51 | 7.90 M | $8.31 M |
| 06/15/2026 | $0.51 | $0.56 (10.25%) | $0.57 | $0.51 | 272.78 K | $8.02 M |
| 06/12/2026 | $0.57 | $0.51 (-10.35%) | $0.57 | $0.50 | 424.66 K | $7.27 M |
| 06/11/2026 | $0.58 | $0.56 (-3.77%) | $0.63 | $0.54 | 736.13 K | $7.99 M |
| 06/10/2026 | $0.61 | $0.58 (-4.79%) | $0.68 | $0.55 | 1.03 M | $8.26 M |
| 06/09/2026 | $0.57 | $0.60 (4.71%) | $0.88 | $0.50 | 9.88 M | $8.52 M |
| 06/08/2026 | $0.49 | $0.54 (10.48%) | $0.74 | $0.44 | 6.37 M | $7.69 M |
| 06/05/2026 | $0.50 | $0.48 (-3.18%) | $0.57 | $0.45 | 1.58 M | $6.88 M |
| 06/04/2026 | $0.47 | $0.48 (2.13%) | $0.48 | $0.45 | 98.31 K | $6.83 M |
| 06/03/2026 | $0.47 | $0.48 (1.01%) | $0.48 | $0.45 | 146.41 K | $6.81 M |
| 06/02/2026 | $0.51 | $0.49 (-3.83%) | $0.52 | $0.45 | 356.83 K | $6.96 M |
| 06/01/2026 | $0.47 | $0.52 (11.99%) | $0.68 | $0.46 | 2.98 M | $7.43 M |
| 05/29/2026 | $0.48 | $0.46 (-5.21%) | $0.50 | $0.46 | 92.46 K | $6.47 M |
| 05/28/2026 | $0.48 | $0.47 (-1.4%) | $0.51 | $0.47 | 116.68 K | $6.70 M |
| 05/27/2026 | $0.50 | $0.46 (-7.18%) | $0.52 | $0.46 | 149.80 K | $6.60 M |
| 05/26/2026 | $0.46 | $0.47 (2.39%) | $0.52 | $0.46 | 586.36 K | $6.70 M |
| 05/22/2026 | $0.45 | $0.46 (3.36%) | $0.48 | $0.45 | 118.96 K | $6.60 M |
| 05/21/2026 | $0.44 | $0.47 (6.6%) | $0.47 | $0.43 | 137.58 K | $6.64 M |
| 05/20/2026 | $0.45 | $0.44 (-0.07%) | $0.49 | $0.43 | 193.62 K | $6.33 M |
| 05/19/2026 | $0.48 | $0.45 (-5.75%) | $0.53 | $0.43 | 580.53 K | $6.44 M |
| 05/18/2026 | $0.49 | $0.47 (-3.55%) | $0.51 | $0.47 | 195.10 K | $6.73 M |
| 05/15/2026 | $0.52 | $0.56 (7.44%) | $0.58 | $0.50 | 713.62 K | $8.01 M |
| 05/14/2026 | $0.48 | $0.53 (10.39%) | $0.56 | $0.46 | 2.33 M | $7.51 M |
| 05/13/2026 | $0.47 | $0.43 (-7.88%) | $0.47 | $0.43 | 2.20 M | $6.12 M |
| 05/12/2026 | $0.42 | $0.45 (6.72%) | $0.46 | $0.40 | 324.83 K | $6.39 M |
| 05/11/2026 | $0.46 | $0.43 (-5.59%) | $0.48 | $0.43 | 379.70 K | $6.15 M |
| 05/08/2026 | $0.48 | $0.45 (-5.03%) | $0.73 | $0.42 | 8.14 M | $6.44 M |
| 05/07/2026 | $0.48 | $0.46 (-5.13%) | $0.49 | $0.46 | 84.70 K | $6.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
