5 DAY PERFORMANCE
-44.06%
1 MONTH PERFORMANCE
-52.09%
3 MONTH PERFORMANCE
-43.90%
6 MONTH PERFORMANCE
-32.30%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
+17.67%
Marex Group Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $68.32 | $64.96 (-4.92%) | $70.10 | $64.12 | 1.23 M | $4.91 B |
| 11/04/2026 | $69.60 | $70.34 (1.06%) | $70.55 | $67.28 | 1.14 M | $5.32 B |
| 11/03/2026 | $65.55 | $68.38 (4.32%) | $69.41 | $65.14 | 743.34 K | $5.17 B |
| 11/02/2026 | $64.91 | $64.90 (-0.02%) | $65.62 | $63.99 | 609.07 K | $4.91 B |
| 10/30/2026 | $64.48 | $64.41 (-0.11%) | $64.56 | $62.46 | 774.93 K | $4.87 B |
| 10/29/2026 | $66.33 | $65.05 (-1.93%) | $66.89 | $64.25 | 953.75 K | $4.92 B |
| 10/28/2026 | $69.52 | $66.28 (-4.66%) | $70.19 | $64.25 | 1.29 M | $5.01 B |
| 10/27/2026 | $71.69 | $69.50 (-3.05%) | $71.70 | $69.29 | 399.03 K | $5.26 B |
| 10/26/2026 | $70.35 | $70.73 (0.54%) | $71.65 | $69.72 | 351.40 K | $5.35 B |
| 10/23/2026 | $68.23 | $69.96 (2.54%) | $70.40 | $67.50 | 460.50 K | $5.29 B |
| 10/22/2026 | $70.38 | $68.54 (-2.61%) | $71.36 | $68.30 | 471.34 K | $5.18 B |
| 10/21/2026 | $71.88 | $71.54 (-0.47%) | $72.70 | $69.92 | 583.94 K | $5.41 B |
| 10/20/2026 | $69.00 | $70.47 (2.13%) | $71.64 | $69.00 | 675.44 K | $5.33 B |
| 10/19/2026 | $71.16 | $69.65 (-2.12%) | $72.62 | $68.99 | 728.56 K | $5.27 B |
| 10/16/2026 | $72.51 | $70.50 (-2.77%) | $72.85 | $70.20 | 489.15 K | $5.33 B |
| 10/15/2026 | $69.00 | $72.30 (4.78%) | $72.57 | $67.08 | 580.60 K | $5.47 B |
| 10/14/2026 | $72.33 | $69.38 (-4.08%) | $72.93 | $68.90 | 779.92 K | $5.25 B |
| 10/13/2026 | $72.58 | $71.95 (-0.87%) | $72.64 | $70.36 | 796.33 K | $5.44 B |
| 10/12/2026 | $72.00 | $72.29 (0.4%) | $73.16 | $71.35 | 489.32 K | $5.47 B |
| 10/09/2026 | $71.71 | $71.92 (0.29%) | $73.30 | $70.51 | 604.63 K | $5.44 B |
| 10/08/2026 | $71.23 | $71.17 (-0.08%) | $72.36 | $70.15 | 706.30 K | $5.38 B |
| 10/07/2026 | $72.97 | $71.88 (-1.49%) | $74.11 | $69.75 | 665.19 K | $5.44 B |
| 10/06/2026 | $75.98 | $74.24 (-2.29%) | $76.44 | $73.58 | 698.93 K | $5.62 B |
| 10/05/2026 | $72.75 | $75.21 (3.38%) | $75.79 | $72.75 | 875.02 K | $5.69 B |
| 10/02/2026 | $71.49 | $72.75 (1.76%) | $74.22 | $70.85 | 451.40 K | $5.50 B |
| 10/01/2026 | $69.40 | $70.96 (2.25%) | $71.52 | $68.00 | 1.05 M | $5.37 B |
| 09/30/2026 | $72.00 | $69.76 (-3.11%) | $72.08 | $69.49 | 795.60 K | $5.28 B |
| 09/29/2026 | $71.08 | $72.13 (1.48%) | $72.45 | $69.55 | 941.53 K | $5.46 B |
| 09/28/2026 | $70.60 | $71.29 (0.98%) | $72.66 | $70.33 | 581.12 K | $5.39 B |
| 09/25/2026 | $73.17 | $71.31 (-2.54%) | $73.81 | $70.21 | 489.50 K | $5.39 B |
| 09/24/2026 | $71.23 | $72.69 (2.05%) | $72.70 | $69.91 | 844.19 K | $5.50 B |
| 09/23/2026 | $72.04 | $71.59 (-0.62%) | $72.86 | $70.50 | 410.63 K | $5.42 B |
| 09/22/2026 | $76.00 | $72.65 (-4.41%) | $76.66 | $71.19 | 717.28 K | $5.50 B |
| 09/21/2026 | $74.59 | $75.71 (1.5%) | $76.41 | $73.68 | 1.13 M | $5.73 B |
| 09/18/2026 | $73.28 | $74.39 (1.51%) | $75.29 | $73.28 | 719.81 K | $5.63 B |
| 09/17/2026 | $72.84 | $73.27 (0.59%) | $74.11 | $71.10 | 999.88 K | $5.54 B |
| 09/16/2026 | $68.59 | $72.38 (5.53%) | $72.58 | $67.04 | 727.06 K | $5.47 B |
| 09/15/2026 | $71.06 | $68.40 (-3.74%) | $71.06 | $68.30 | 438.20 K | $5.17 B |
| 09/14/2026 | $71.61 | $70.82 (-1.1%) | $72.36 | $70.00 | 1.06 M | $5.36 B |
| 09/11/2026 | $75.09 | $73.00 (-2.78%) | $75.72 | $72.73 | 630.74 K | $5.52 B |
| 09/10/2026 | $75.00 | $74.09 (-1.21%) | $76.20 | $73.58 | 641.90 K | $5.60 B |
| 09/09/2026 | $76.60 | $75.72 (-1.15%) | $77.76 | $74.00 | 803.24 K | $5.73 B |
| 09/08/2026 | $78.84 | $76.71 (-2.7%) | $79.11 | $75.91 | 957.67 K | $5.80 B |
| 09/04/2026 | $75.65 | $78.27 (3.46%) | $78.38 | $75.00 | 1.54 M | $5.92 B |
| 09/03/2026 | $72.74 | $75.65 (4%) | $75.76 | $71.38 | 1.79 M | $5.72 B |
| 09/02/2026 | $72.58 | $71.67 (-1.25%) | $73.36 | $69.12 | 601.59 K | $5.42 B |
| 09/01/2026 | $72.27 | $72.62 (0.48%) | $73.61 | $71.20 | 746.92 K | $5.49 B |
| 08/31/2026 | $72.77 | $72.48 (-0.4%) | $73.15 | $69.96 | 675.40 K | $5.48 B |
| 08/28/2026 | $71.38 | $72.84 (2.05%) | $72.96 | $71.00 | 598.73 K | $5.51 B |
| 08/27/2026 | $71.71 | $71.38 (-0.46%) | $73.91 | $71.08 | 452.15 K | $5.40 B |
| 08/26/2026 | $70.53 | $72.12 (2.25%) | $72.27 | $69.43 | 445.83 K | $5.46 B |
| 08/25/2026 | $70.77 | $70.85 (0.11%) | $72.03 | $70.00 | 296.84 K | $5.36 B |
| 08/24/2026 | $74.40 | $70.54 (-5.19%) | $74.40 | $69.66 | 719.78 K | $5.34 B |
| 08/21/2026 | $70.27 | $72.99 (3.87%) | $73.50 | $70.27 | 487.90 K | $5.52 B |
| 08/20/2026 | $70.52 | $69.59 (-1.32%) | $72.64 | $69.43 | 718.34 K | $5.26 B |
| 08/19/2026 | $72.29 | $70.19 (-2.9%) | $73.75 | $70.03 | 426.81 K | $5.31 B |
| 08/18/2026 | $70.75 | $71.88 (1.6%) | $72.81 | $69.49 | 487.32 K | $5.44 B |
| 08/17/2026 | $71.02 | $71.45 (0.61%) | $73.41 | $70.51 | 648.00 K | $5.40 B |
| 08/14/2026 | $72.37 | $71.06 (-1.81%) | $72.37 | $69.43 | 815.76 K | $6.43 B |
| 08/13/2026 | $72.16 | $72.36 (0.28%) | $75.40 | $72.06 | 1.15 M | $6.54 B |
| 08/12/2026 | $62.60 | $71.13 (13.63%) | $71.62 | $62.60 | 1.34 M | $6.43 B |
| 08/11/2026 | $60.36 | $59.93 (-0.71%) | $61.04 | $59.34 | 676.87 K | $5.42 B |
| 08/10/2026 | $61.00 | $60.55 (-0.74%) | $62.59 | $60.02 | 628.21 K | $5.47 B |
| 08/07/2026 | $63.34 | $60.81 (-3.99%) | $64.18 | $60.53 | 661.31 K | $4.34 B |
| 08/06/2026 | $64.23 | $62.34 (-2.94%) | $64.30 | $61.85 | 562.04 K | $4.45 B |
| 08/05/2026 | $65.71 | $64.23 (-2.25%) | $65.89 | $64.05 | 376.10 K | $4.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
