5 DAY PERFORMANCE
-59.67%
1 MONTH PERFORMANCE
-60.91%
3 MONTH PERFORMANCE
-70.17%
6 MONTH PERFORMANCE
+5.39%
YEAR-TO-DATE PERFORMANCE
+9.03%
1 YEAR PERFORMANCE
+24.76%
Marvell Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $251.62 | $254.38 (1.1%) | $256.17 | $245.00 | 11.43 M | $227.83 B |
| 09/18/2026 | $242.06 | $244.25 (0.9%) | $244.44 | $235.96 | 23.64 M | $219.19 B |
| 09/17/2026 | $240.07 | $240.76 (0.29%) | $247.89 | $240.00 | 20.97 M | $216.06 B |
| 09/16/2026 | $226.73 | $229.71 (1.31%) | $233.77 | $224.58 | 16.38 M | $206.14 B |
| 09/15/2026 | $221.62 | $221.70 (0.04%) | $227.62 | $220.92 | 12.74 M | $198.95 B |
| 09/14/2026 | $215.81 | $218.82 (1.39%) | $224.10 | $213.63 | 22.20 M | $196.37 B |
| 09/11/2026 | $234.63 | $236.10 (0.63%) | $240.20 | $229.28 | 17.31 M | $211.88 B |
| 09/10/2026 | $228.03 | $226.96 (-0.47%) | $234.49 | $226.15 | 16.47 M | $203.67 B |
| 09/09/2026 | $223.80 | $235.01 (5.01%) | $241.88 | $223.60 | 20.48 M | $210.90 B |
| 09/08/2026 | $227.00 | $225.41 (-0.7%) | $231.89 | $222.53 | 20.62 M | $202.28 B |
| 09/04/2026 | $211.66 | $223.55 (5.62%) | $223.67 | $210.87 | 21.22 M | $200.61 B |
| 09/03/2026 | $204.35 | $208.83 (2.19%) | $212.77 | $201.10 | 18.77 M | $187.40 B |
| 09/02/2026 | $205.25 | $206.48 (0.6%) | $208.49 | $203.50 | 15.22 M | $185.30 B |
| 09/01/2026 | $205.11 | $210.39 (2.57%) | $210.45 | $200.62 | 22.28 M | $188.80 B |
| 08/31/2026 | $216.30 | $211.66 (-2.15%) | $218.22 | $209.53 | 23.65 M | $189.94 B |
| 08/28/2026 | $225.26 | $216.62 (-3.84%) | $228.88 | $215.55 | 48.98 M | $194.39 B |
| 08/27/2026 | $253.44 | $241.45 (-4.73%) | $254.60 | $240.38 | 41.01 M | $216.68 B |
| 08/26/2026 | $240.00 | $245.11 (2.13%) | $245.17 | $236.79 | 17.11 M | $219.96 B |
| 08/25/2026 | $237.38 | $240.38 (1.26%) | $246.70 | $235.93 | 21.35 M | $215.72 B |
| 08/24/2026 | $229.22 | $229.29 (0.03%) | $231.70 | $220.42 | 18.79 M | $205.76 B |
| 08/21/2026 | $252.39 | $237.04 (-6.08%) | $252.52 | $233.28 | 25.53 M | $209.07 B |
| 08/20/2026 | $237.57 | $251.01 (5.66%) | $251.73 | $234.53 | 29.23 M | $221.39 B |
| 08/19/2026 | $240.13 | $237.27 (-1.19%) | $245.49 | $228.10 | 44.01 M | $209.27 B |
| 08/18/2026 | $220.52 | $216.00 (-2.05%) | $225.01 | $211.10 | 25.86 M | $190.51 B |
| 08/17/2026 | $227.75 | $234.33 (2.89%) | $240.18 | $226.89 | 21.11 M | $206.68 B |
| 08/14/2026 | $221.40 | $222.02 (0.28%) | $223.52 | $217.10 | 14.49 M | $195.82 B |
| 08/13/2026 | $217.68 | $222.18 (2.07%) | $231.38 | $217.18 | 19.26 M | $195.96 B |
| 08/12/2026 | $225.90 | $217.08 (-3.9%) | $226.89 | $216.88 | 25.13 M | $191.46 B |
| 08/11/2026 | $212.00 | $212.31 (0.15%) | $212.66 | $206.43 | 15.43 M | $187.26 B |
| 08/10/2026 | $227.77 | $208.56 (-8.43%) | $230.10 | $208.51 | 20.95 M | $183.95 B |
| 08/07/2026 | $219.05 | $218.72 (-0.15%) | $221.87 | $205.52 | 19.66 M | $192.91 B |
| 08/06/2026 | $205.57 | $210.54 (2.42%) | $219.46 | $201.74 | 16.80 M | $185.70 B |
| 08/05/2026 | $215.98 | $211.02 (-2.3%) | $222.38 | $210.29 | 16.88 M | $186.12 B |
| 08/04/2026 | $210.01 | $218.59 (4.09%) | $222.67 | $208.00 | 33.92 M | $192.80 B |
| 08/03/2026 | $180.52 | $193.78 (7.35%) | $194.44 | $177.57 | 21.02 M | $170.91 B |
| 07/31/2026 | $199.38 | $187.56 (-5.93%) | $201.35 | $187.12 | 26.84 M | $165.43 B |
| 07/30/2026 | $178.38 | $183.30 (2.76%) | $184.35 | $175.15 | 29.86 M | $161.67 B |
| 07/29/2026 | $174.03 | $163.40 (-6.11%) | $177.80 | $162.90 | 25.71 M | $144.12 B |
| 07/28/2026 | $180.00 | $174.47 (-3.07%) | $181.48 | $167.32 | 29.19 M | $153.88 B |
| 07/27/2026 | $198.72 | $189.17 (-4.81%) | $199.79 | $181.76 | 21.64 M | $166.85 B |
| 07/24/2026 | $202.91 | $194.23 (-4.28%) | $206.07 | $191.29 | 19.84 M | $171.31 B |
| 07/23/2026 | $207.86 | $209.32 (0.7%) | $214.56 | $205.02 | 16.36 M | $184.62 B |
| 07/22/2026 | $201.15 | $210.99 (4.89%) | $214.92 | $200.58 | 16.89 M | $186.09 B |
| 07/21/2026 | $205.56 | $207.96 (1.17%) | $210.60 | $202.84 | 22.15 M | $183.42 B |
| 07/20/2026 | $193.01 | $194.94 (1%) | $202.08 | $191.99 | 25.07 M | $171.94 B |
| 07/17/2026 | $182.23 | $188.68 (3.54%) | $194.05 | $177.95 | 29.66 M | $166.42 B |
| 07/16/2026 | $200.12 | $188.30 (-5.91%) | $201.94 | $186.15 | 34.89 M | $166.08 B |
| 07/15/2026 | $222.16 | $206.26 (-7.16%) | $223.30 | $201.22 | 26.83 M | $181.92 B |
| 07/14/2026 | $231.57 | $222.44 (-3.94%) | $232.00 | $218.63 | 20.71 M | $196.19 B |
| 07/13/2026 | $228.78 | $217.53 (-4.92%) | $228.80 | $215.28 | 25.62 M | $191.86 B |
| 07/10/2026 | $237.79 | $235.81 (-0.83%) | $240.94 | $232.02 | 15.11 M | $207.98 B |
| 07/09/2026 | $246.18 | $243.27 (-1.18%) | $251.70 | $241.10 | 21.25 M | $214.56 B |
| 07/08/2026 | $225.16 | $231.71 (2.91%) | $236.79 | $224.98 | 25.54 M | $204.37 B |
| 07/07/2026 | $234.92 | $230.70 (-1.8%) | $237.44 | $222.94 | 36.16 M | $203.48 B |
| 07/06/2026 | $254.82 | $249.27 (-2.18%) | $260.46 | $249.04 | 25.70 M | $219.86 B |
| 07/02/2026 | $269.50 | $245.29 (-8.98%) | $274.95 | $237.20 | 38.58 M | $216.35 B |
| 07/01/2026 | $282.47 | $272.05 (-3.69%) | $292.50 | $271.35 | 33.82 M | $239.95 B |
| 06/30/2026 | $278.75 | $297.89 (6.87%) | $300.00 | $275.50 | 37.52 M | $262.74 B |
| 06/29/2026 | $272.41 | $277.75 (1.96%) | $278.28 | $250.52 | 31.75 M | $244.98 B |
| 06/26/2026 | $268.37 | $266.77 (-0.6%) | $274.20 | $262.00 | 41.99 M | $235.29 B |
| 06/25/2026 | $291.18 | $281.26 (-3.41%) | $292.51 | $263.72 | 39.26 M | $248.07 B |
| 06/24/2026 | $281.95 | $276.70 (-1.86%) | $281.95 | $263.66 | 35.75 M | $244.05 B |
| 06/23/2026 | $278.82 | $279.04 (0.08%) | $290.95 | $276.25 | 46.36 M | $246.11 B |
| 06/22/2026 | $313.39 | $307.86 (-1.76%) | $314.17 | $298.18 | 49.23 M | $271.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
