5 DAY PERFORMANCE
-70.17%
1 MONTH PERFORMANCE
-52.81%
3 MONTH PERFORMANCE
+2.76%
6 MONTH PERFORMANCE
+5.67%
YEAR-TO-DATE PERFORMANCE
+9.03%
1 YEAR PERFORMANCE
+30.90%
Marvell Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $313.39 | $307.86 (-1.76%) | $314.17 | $298.18 | 49.23 M | $271.53 B |
| 06/18/2026 | $305.46 | $310.58 (1.68%) | $329.88 | $302.36 | 250.99 M | $273.93 B |
| 06/17/2026 | $292.89 | $289.54 (-1.14%) | $307.37 | $283.32 | 50.61 M | $255.37 B |
| 06/16/2026 | $299.13 | $278.67 (-6.84%) | $317.00 | $278.13 | 59.20 M | $245.79 B |
| 06/15/2026 | $296.71 | $308.88 (4.1%) | $312.98 | $288.09 | 54.96 M | $272.43 B |
| 06/12/2026 | $270.07 | $279.70 (3.57%) | $287.98 | $267.31 | 42.16 M | $246.70 B |
| 06/11/2026 | $260.54 | $280.71 (7.74%) | $282.32 | $258.43 | 57.25 M | $247.59 B |
| 06/10/2026 | $263.50 | $252.59 (-4.14%) | $272.47 | $252.26 | 54.18 M | $222.78 B |
| 06/09/2026 | $299.76 | $266.88 (-10.97%) | $302.40 | $244.00 | 94.75 M | $235.39 B |
| 06/08/2026 | $288.69 | $288.85 (0.06%) | $304.96 | $281.36 | 84.58 M | $254.77 B |
| 06/05/2026 | $299.50 | $263.47 (-12.03%) | $300.72 | $261.39 | 93.98 M | $232.38 B |
| 06/04/2026 | $282.95 | $316.43 (11.83%) | $321.50 | $277.56 | 86.90 M | $279.09 B |
| 06/03/2026 | $317.63 | $301.65 (-5.03%) | $324.20 | $294.01 | 115.54 M | $266.06 B |
| 06/02/2026 | $253.46 | $290.79 (14.73%) | $291.30 | $252.43 | 112.65 M | $256.48 B |
| 06/01/2026 | $198.91 | $219.43 (10.32%) | $225.14 | $195.12 | 32.93 M | $193.54 B |
| 05/29/2026 | $204.44 | $205.00 (0.27%) | $208.76 | $199.20 | 34.02 M | $180.81 B |
| 05/28/2026 | $198.75 | $204.83 (3.06%) | $207.40 | $194.70 | 52.62 M | $180.66 B |
| 05/27/2026 | $217.98 | $198.70 (-8.84%) | $218.26 | $196.25 | 54.20 M | $175.25 B |
| 05/26/2026 | $211.24 | $208.26 (-1.41%) | $217.45 | $200.04 | 42.56 M | $183.69 B |
| 05/22/2026 | $194.72 | $196.33 (0.83%) | $198.40 | $192.22 | 19.82 M | $173.16 B |
| 05/21/2026 | $192.51 | $190.69 (-0.95%) | $194.58 | $188.20 | 21.51 M | $168.19 B |
| 05/20/2026 | $183.45 | $186.80 (1.83%) | $193.32 | $182.28 | 29.81 M | $164.76 B |
| 05/19/2026 | $164.61 | $176.27 (7.08%) | $181.64 | $162.85 | 25.00 M | $155.47 B |
| 05/18/2026 | $181.77 | $168.93 (-7.06%) | $182.71 | $165.10 | 24.44 M | $149.00 B |
| 05/15/2026 | $173.90 | $176.89 (1.72%) | $182.14 | $173.34 | 24.76 M | $156.02 B |
| 05/14/2026 | $180.88 | $182.58 (0.94%) | $192.15 | $177.33 | 32.66 M | $161.04 B |
| 05/13/2026 | $169.09 | $177.95 (5.24%) | $182.31 | $168.91 | 31.86 M | $156.95 B |
| 05/12/2026 | $165.46 | $164.50 (-0.58%) | $168.73 | $157.96 | 21.37 M | $145.09 B |
| 05/11/2026 | $163.67 | $170.84 (4.38%) | $174.16 | $162.49 | 22.95 M | $150.68 B |
| 05/08/2026 | $164.69 | $170.13 (3.3%) | $170.59 | $162.90 | 20.59 M | $150.05 B |
| 05/07/2026 | $171.20 | $160.01 (-6.54%) | $171.52 | $158.55 | 23.68 M | $141.13 B |
| 05/06/2026 | $172.60 | $172.15 (-0.26%) | $175.80 | $165.00 | 23.21 M | $151.84 B |
| 05/05/2026 | $168.28 | $168.75 (0.28%) | $172.98 | $164.58 | 22.28 M | $148.84 B |
| 05/04/2026 | $165.48 | $163.66 (-1.1%) | $166.82 | $162.26 | 14.55 M | $144.35 B |
| 05/01/2026 | $162.35 | $164.95 (1.6%) | $166.39 | $159.26 | 13.07 M | $145.49 B |
| 04/30/2026 | $160.34 | $165.15 (3%) | $165.61 | $156.36 | 20.33 M | $145.66 B |
| 04/29/2026 | $153.76 | $156.57 (1.83%) | $157.21 | $151.30 | 20.65 M | $138.09 B |
| 04/28/2026 | $147.91 | $153.23 (3.6%) | $156.00 | $146.85 | 27.13 M | $135.15 B |
| 04/27/2026 | $162.13 | $158.21 (-2.42%) | $163.45 | $151.09 | 30.28 M | $139.54 B |
| 04/24/2026 | $169.87 | $164.31 (-3.27%) | $170.84 | $158.51 | 37.60 M | $144.92 B |
| 04/23/2026 | $157.94 | $165.56 (4.82%) | $167.86 | $157.77 | 36.94 M | $146.02 B |
| 04/22/2026 | $153.66 | $157.32 (2.38%) | $158.69 | $151.09 | 30.77 M | $138.76 B |
| 04/21/2026 | $148.70 | $151.31 (1.76%) | $154.95 | $147.85 | 31.90 M | $133.46 B |
| 04/20/2026 | $147.51 | $147.84 (0.22%) | $149.58 | $143.93 | 39.55 M | $130.39 B |
| 04/17/2026 | $134.88 | $139.69 (3.57%) | $139.91 | $133.16 | 26.34 M | $123.21 B |
| 04/16/2026 | $132.26 | $133.37 (0.84%) | $134.69 | $128.42 | 20.83 M | $117.63 B |
| 04/15/2026 | $132.39 | $134.60 (1.67%) | $138.19 | $131.88 | 23.45 M | $118.72 B |
| 04/14/2026 | $136.11 | $133.83 (-1.68%) | $136.90 | $130.84 | 33.60 M | $118.04 B |
| 04/13/2026 | $129.97 | $131.30 (1.02%) | $133.20 | $128.97 | 31.26 M | $115.81 B |
| 04/10/2026 | $123.66 | $128.49 (3.91%) | $129.84 | $123.60 | 41.19 M | $113.33 B |
| 04/09/2026 | $118.96 | $119.93 (0.82%) | $121.97 | $117.83 | 32.72 M | $105.78 B |
| 04/08/2026 | $114.00 | $114.45 (0.39%) | $115.66 | $110.45 | 29.46 M | $100.94 B |
| 04/07/2026 | $108.38 | $109.38 (0.92%) | $110.12 | $106.02 | 18.97 M | $96.47 B |
| 04/06/2026 | $109.45 | $109.51 (0.05%) | $111.89 | $106.00 | 22.70 M | $96.59 B |
| 04/02/2026 | $102.30 | $107.11 (4.7%) | $107.26 | $101.13 | 23.67 M | $94.47 B |
| 04/01/2026 | $100.82 | $106.71 (5.84%) | $107.84 | $100.49 | 44.07 M | $94.12 B |
| 03/31/2026 | $96.40 | $99.05 (2.75%) | $99.56 | $93.05 | 51.29 M | $87.36 B |
| 03/30/2026 | $95.12 | $87.81 (-7.69%) | $96.50 | $86.61 | 21.46 M | $77.45 B |
| 03/27/2026 | $98.78 | $94.88 (-3.95%) | $99.63 | $93.40 | 16.51 M | $83.68 B |
| 03/26/2026 | $97.96 | $97.68 (-0.29%) | $100.65 | $97.22 | 26.08 M | $86.15 B |
| 03/25/2026 | $94.08 | $98.45 (4.64%) | $98.82 | $94.00 | 22.56 M | $86.83 B |
| 03/24/2026 | $88.84 | $92.36 (3.96%) | $93.16 | $88.80 | 13.73 M | $81.46 B |
| 03/23/2026 | $89.45 | $90.16 (0.79%) | $91.58 | $88.74 | 14.13 M | $79.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
