5 DAY PERFORMANCE
-13.95%
1 MONTH PERFORMANCE
-5.17%
3 MONTH PERFORMANCE
+30.64%
6 MONTH PERFORMANCE
+26.14%
YEAR-TO-DATE PERFORMANCE
-21.94%
1 YEAR PERFORMANCE
-24.04%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $90.45 | $89.99 (-0.51%) | $92.61 | $88.92 | 16.78 M | |
| 12/05/2025 | $100.40 | $98.91 (-1.48%) | $102.64 | $97.31 | 22.22 M | $85.17 B |
| 12/04/2025 | $99.41 | $98.19 (-1.23%) | $102.77 | $97.18 | 23.98 M | $84.55 B |
| 12/03/2025 | $100.04 | $100.20 (0.16%) | $102.11 | $95.79 | 52.83 M | $86.28 B |
| 12/02/2025 | $92.66 | $92.89 (0.25%) | $93.86 | $91.46 | 38.23 M | $79.99 B |
| 12/01/2025 | $89.14 | $91.10 (2.2%) | $92.74 | $88.30 | 18.14 M | $78.45 B |
| 11/28/2025 | $85.90 | $89.40 (4.07%) | $89.53 | $84.52 | 11.24 M | $76.98 B |
| 11/26/2025 | $84.59 | $87.72 (3.7%) | $89.31 | $84.03 | 15.02 M | $75.67 B |
| 11/25/2025 | $82.50 | $83.43 (1.13%) | $83.81 | $80.53 | 11.67 M | $71.97 B |
| 11/24/2025 | $78.49 | $83.79 (6.75%) | $84.58 | $78.00 | 23.95 M | $72.28 B |
| 11/21/2025 | $76.76 | $77.45 (0.9%) | $78.92 | $73.62 | 16.21 M | $66.81 B |
| 11/20/2025 | $83.40 | $76.68 (-8.06%) | $84.44 | $76.08 | 23.32 M | $66.14 B |
| 11/19/2025 | $79.09 | $81.32 (2.82%) | $81.89 | $78.78 | 13.69 M | $70.15 B |
| 11/18/2025 | $80.47 | $78.68 (-2.22%) | $81.75 | $78.44 | 23.43 M | $67.87 B |
| 11/17/2025 | $85.43 | $83.45 (-2.32%) | $86.72 | $81.86 | 16.55 M | $71.98 B |
| 11/14/2025 | $84.47 | $86.45 (2.34%) | $89.00 | $83.33 | 12.41 M | $74.57 B |
| 11/13/2025 | $87.59 | $87.52 (-0.08%) | $88.45 | $84.71 | 17.23 M | $75.49 B |
| 11/12/2025 | $90.56 | $89.33 (-1.36%) | $92.87 | $88.87 | 11.85 M | $77.06 B |
| 11/11/2025 | $92.03 | $89.33 (-2.93%) | $92.67 | $88.52 | 13.54 M | $77.06 B |
| 11/10/2025 | $93.17 | $93.23 (0.06%) | $94.47 | $92.20 | 14.57 M | $80.42 B |
| 11/07/2025 | $91.68 | $90.92 (-0.83%) | $92.18 | $85.11 | 20.90 M | $78.43 B |
| 11/06/2025 | $96.21 | $93.33 (-2.99%) | $98.13 | $92.42 | 28.02 M | $80.51 B |
| 11/05/2025 | $88.33 | $92.90 (5.17%) | $95.39 | $88.15 | 17.19 M | $80.14 B |
| 11/04/2025 | $87.76 | $87.59 (-0.19%) | $90.84 | $87.22 | 13.63 M | $75.56 B |
| 11/03/2025 | $93.39 | $90.37 (-3.23%) | $94.84 | $90.01 | 14.31 M | $77.95 B |
| 10/31/2025 | $93.40 | $93.74 (0.36%) | $97.57 | $90.96 | 29.32 M | $80.86 B |
| 10/30/2025 | $89.28 | $88.57 (-0.8%) | $90.46 | $88.36 | 11.90 M | $76.40 B |
| 10/29/2025 | $90.76 | $90.15 (-0.67%) | $91.51 | $89.05 | 13.40 M | $77.76 B |
| 10/28/2025 | $88.96 | $88.46 (-0.56%) | $89.98 | $87.79 | 13.03 M | $76.31 B |
| 10/27/2025 | $86.04 | $88.71 (3.1%) | $89.38 | $85.20 | 16.33 M | $76.52 B |
| 10/24/2025 | $83.88 | $84.13 (0.3%) | $85.79 | $82.70 | 11.66 M | $72.57 B |
| 10/23/2025 | $81.00 | $82.77 (2.19%) | $83.45 | $80.53 | 10.34 M | $71.40 B |
| 10/22/2025 | $81.23 | $81.05 (-0.22%) | $83.57 | $79.06 | 19.22 M | $69.91 B |
| 10/21/2025 | $85.69 | $84.26 (-1.67%) | $85.93 | $83.10 | 13.24 M | $72.68 B |
| 10/20/2025 | $86.64 | $85.84 (-0.92%) | $88.72 | $85.45 | 16.14 M | $74.05 B |
| 10/17/2025 | $86.83 | $87.95 (1.29%) | $88.95 | $85.71 | 13.24 M | $75.87 B |
| 10/16/2025 | $89.71 | $88.23 (-1.65%) | $91.20 | $87.03 | 12.99 M | $76.11 B |
| 10/15/2025 | $88.17 | $88.89 (0.82%) | $89.46 | $86.59 | 15.20 M | $76.68 B |
| 10/14/2025 | $86.80 | $86.22 (-0.67%) | $88.82 | $85.33 | 15.45 M | $74.37 B |
| 10/13/2025 | $89.47 | $89.39 (-0.09%) | $89.87 | $86.64 | 20.56 M | $77.11 B |
| 10/10/2025 | $92.97 | $85.61 (-7.92%) | $94.66 | $85.36 | 30.55 M | $73.85 B |
| 10/09/2025 | $91.94 | $90.68 (-1.37%) | $92.65 | $90.52 | 14.87 M | $78.22 B |
| 10/08/2025 | $88.39 | $92.50 (4.65%) | $92.67 | $87.62 | 20.45 M | $79.79 B |
| 10/07/2025 | $88.97 | $86.97 (-2.25%) | $90.89 | $86.03 | 17.61 M | $75.02 B |
| 10/06/2025 | $88.85 | $88.92 (0.08%) | $90.25 | $88.25 | 20.58 M | $76.70 B |
| 10/03/2025 | $86.28 | $86.22 (-0.07%) | $87.27 | $85.08 | 15.68 M | $74.37 B |
| 10/02/2025 | $85.07 | $86.20 (1.33%) | $87.31 | $84.43 | 21.70 M | $74.36 B |
| 10/01/2025 | $82.40 | $83.89 (1.81%) | $84.11 | $81.35 | 20.04 M | $72.36 B |
| 09/30/2025 | $81.70 | $84.07 (2.9%) | $84.43 | $81.40 | 18.75 M | $72.52 B |
| 09/29/2025 | $83.69 | $82.39 (-1.55%) | $85.09 | $82.32 | 20.47 M | $71.07 B |
| 09/26/2025 | $82.47 | $83.17 (0.85%) | $83.87 | $81.54 | 26.72 M | $71.74 B |
| 09/25/2025 | $78.11 | $83.81 (7.3%) | $84.46 | $76.32 | 43.29 M | $72.29 B |
| 09/24/2025 | $76.96 | $80.09 (4.07%) | $81.72 | $75.07 | 50.43 M | $69.09 B |
| 09/23/2025 | $75.39 | $74.62 (-1.02%) | $76.35 | $74.02 | 21.40 M | $64.37 B |
| 09/22/2025 | $73.35 | $75.53 (2.97%) | $75.93 | $73.35 | 20.04 M | $65.15 B |
| 09/19/2025 | $74.75 | $74.26 (-0.66%) | $75.37 | $73.32 | 31.79 M | $64.06 B |
| 09/18/2025 | $72.75 | $74.23 (2.03%) | $75.00 | $72.49 | 28.89 M | $64.03 B |
| 09/17/2025 | $68.86 | $70.98 (3.08%) | $72.41 | $68.36 | 29.59 M | $61.23 B |
| 09/16/2025 | $67.84 | $68.86 (1.5%) | $69.18 | $67.36 | 15.93 M | $59.40 B |
| 09/15/2025 | $67.45 | $67.43 (-0.03%) | $68.11 | $66.33 | 17.34 M | $58.17 B |
| 09/12/2025 | $67.55 | $67.35 (-0.3%) | $67.75 | $66.14 | 14.87 M | $58.10 B |
| 09/11/2025 | $67.00 | $66.59 (-0.61%) | $68.20 | $66.36 | 13.91 M | $57.44 B |
| 09/10/2025 | $67.92 | $67.10 (-1.21%) | $68.52 | $66.68 | 23.75 M | $57.88 B |
| 09/09/2025 | $65.86 | $66.84 (1.49%) | $67.44 | $65.19 | 17.23 M | $57.66 B |
| 09/08/2025 | $63.62 | $66.00 (3.74%) | $66.13 | $63.07 | 24.47 M | $56.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
