5 DAY PERFORMANCE
+101.01%
1 MONTH PERFORMANCE
+39.67%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
-30.89%
YEAR-TO-DATE PERFORMANCE
+9.17%
1 YEAR PERFORMANCE
-23.13%
Maravai LifeSciences Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.64 | $2.60 (-1.52%) | $2.68 | $2.60 | 2.40 M | $712.78 M |
| 03/11/2025 | $2.86 | $2.64 (-7.69%) | $3.03 | $2.60 | 2.72 M | $711.43 M |
| 03/10/2025 | $2.90 | $2.86 (-1.38%) | $2.95 | $2.80 | 1.95 M | $770.72 M |
| 03/07/2025 | $2.66 | $2.96 (11.28%) | $3.06 | $2.63 | 4.33 M | $797.66 M |
| 03/06/2025 | $2.79 | $2.67 (-4.3%) | $2.87 | $2.65 | 3.91 M | $719.51 M |
| 03/05/2025 | $2.81 | $2.81 (0%) | $2.87 | $2.73 | 7.12 M | $757.24 M |
| 03/04/2025 | $2.95 | $2.84 (-3.73%) | $2.97 | $2.80 | 4.64 M | $765.33 M |
| 03/03/2025 | $3.20 | $3.02 (-5.63%) | $3.23 | $3.00 | 4.24 M | $813.83 M |
| 02/28/2025 | $3.00 | $3.22 (7.33%) | $3.30 | $2.97 | 2.90 M | $867.73 M |
| 02/27/2025 | $3.30 | $3.05 (-7.58%) | $3.33 | $3.05 | 2.96 M | $821.92 M |
| 02/26/2025 | $3.06 | $3.25 (6.21%) | $3.33 | $2.97 | 5.00 M | $875.81 M |
| 02/25/2025 | $3.40 | $3.14 (-7.65%) | $3.56 | $2.93 | 22.69 M | $846.17 M |
| 02/24/2025 | $4.19 | $4.01 (-4.3%) | $4.22 | $3.91 | 3.33 M | $1.08 B |
| 02/21/2025 | $4.05 | $4.11 (1.48%) | $4.30 | $3.93 | 5.47 M | $1.11 B |
| 02/20/2025 | $4.08 | $3.95 (-3.19%) | $4.26 | $3.94 | 4.84 M | $1.06 B |
| 02/19/2025 | $4.10 | $4.08 (-0.49%) | $4.22 | $4.04 | 2.29 M | $1.10 B |
| 02/18/2025 | $4.26 | $4.10 (-3.76%) | $4.40 | $4.07 | 2.10 M | $1.10 B |
| 02/14/2025 | $4.16 | $4.20 (0.96%) | $4.35 | $4.10 | 1.58 M | $1.13 B |
| 02/13/2025 | $4.25 | $4.12 (-3.06%) | $4.32 | $4.05 | 2.85 M | $1.11 B |
| 02/12/2025 | $4.16 | $4.26 (2.4%) | $4.37 | $4.05 | 3.58 M | $1.15 B |
| 02/11/2025 | $4.30 | $4.24 (-1.4%) | $4.36 | $4.16 | 2.58 M | $1.14 B |
| 02/10/2025 | $4.72 | $4.30 (-8.9%) | $4.77 | $4.24 | 2.66 M | $1.16 B |
| 02/07/2025 | $4.96 | $4.58 (-7.66%) | $4.98 | $4.56 | 1.39 M | $1.23 B |
| 02/06/2025 | $4.99 | $4.95 (-0.8%) | $5.03 | $4.83 | 1.04 M | $1.33 B |
| 02/05/2025 | $4.77 | $4.94 (3.56%) | $5.02 | $4.76 | 1.35 M | $1.33 B |
| 02/04/2025 | $4.97 | $4.77 (-4.02%) | $5.10 | $4.76 | 1.79 M | $1.29 B |
| 02/03/2025 | $4.86 | $4.94 (1.65%) | $5.05 | $4.71 | 1.34 M | $1.33 B |
| 01/31/2025 | $5.03 | $4.93 (-1.99%) | $5.19 | $4.91 | 1.41 M | $1.33 B |
| 01/30/2025 | $5.07 | $5.05 (-0.39%) | $5.22 | $4.93 | 3.01 M | $1.36 B |
| 01/29/2025 | $5.45 | $5.03 (-7.71%) | $5.82 | $4.97 | 3.66 M | $1.36 B |
| 01/28/2025 | $5.79 | $5.50 (-5.01%) | $6.05 | $5.48 | 1.78 M | $1.48 B |
| 01/27/2025 | $5.69 | $5.61 (-1.41%) | $5.80 | $5.51 | 1.15 M | $1.51 B |
| 01/24/2025 | $5.65 | $5.62 (-0.53%) | $5.65 | $5.47 | 1.22 M | $1.51 B |
| 01/23/2025 | $5.27 | $5.63 (6.83%) | $5.67 | $5.07 | 1.67 M | $1.52 B |
| 01/22/2025 | $5.25 | $5.32 (1.33%) | $5.75 | $5.15 | 2.85 M | $1.43 B |
| 01/21/2025 | $4.82 | $5.23 (8.51%) | $5.25 | $4.64 | 1.95 M | $1.41 B |
| 01/17/2025 | $4.60 | $4.77 (3.7%) | $4.82 | $4.46 | 1.78 M | $1.29 B |
| 01/16/2025 | $4.52 | $4.57 (1.11%) | $4.58 | $4.38 | 1.83 M | $1.23 B |
| 01/15/2025 | $4.67 | $4.56 (-2.36%) | $4.79 | $4.55 | 1.62 M | $1.23 B |
| 01/14/2025 | $4.94 | $4.54 (-8.1%) | $5.02 | $4.51 | 2.29 M | $1.22 B |
| 01/13/2025 | $5.04 | $4.93 (-2.18%) | $5.28 | $4.90 | 2.75 M | $1.33 B |
| 01/10/2025 | $5.93 | $4.85 (-18.21%) | $5.97 | $4.63 | 6.57 M | $1.31 B |
| 01/08/2025 | $6.03 | $6.13 (1.66%) | $6.21 | $5.86 | 1.34 M | $1.65 B |
| 01/07/2025 | $5.95 | $6.05 (1.68%) | $6.15 | $5.82 | 1.76 M | $1.63 B |
| 01/06/2025 | $5.69 | $5.95 (4.57%) | $6.00 | $5.64 | 1.62 M | $1.60 B |
| 01/03/2025 | $5.51 | $5.68 (3.09%) | $5.68 | $5.42 | 1.21 M | $1.53 B |
| 01/02/2025 | $5.46 | $5.49 (0.55%) | $5.73 | $5.39 | 957,660 | $1.48 B |
| 12/31/2024 | $5.58 | $5.45 (-2.33%) | $5.61 | $5.31 | 923,320 | $1.47 B |
| 12/30/2024 | $5.45 | $5.51 (1.1%) | $5.61 | $5.39 | 1.24 M | $1.48 B |
| 12/27/2024 | $5.59 | $5.50 (-1.61%) | $5.64 | $5.37 | 1.11 M | $1.48 B |
| 12/26/2024 | $5.22 | $5.61 (7.47%) | $5.63 | $5.12 | 1.49 M | $1.51 B |
| 12/24/2024 | $5.15 | $5.33 (3.5%) | $5.35 | $5.08 | 685,200 | $1.44 B |
| 12/23/2024 | $5.33 | $5.13 (-3.75%) | $5.42 | $5.10 | 1.58 M | $1.38 B |
| 12/20/2024 | $5.33 | $5.37 (0.75%) | $5.62 | $5.32 | 2.47 M | $1.45 B |
| 12/19/2024 | $5.50 | $5.43 (-1.27%) | $5.58 | $5.30 | 1.45 M | $1.46 B |
| 12/18/2024 | $5.81 | $5.58 (-3.96%) | $5.90 | $5.49 | 1.75 M | $1.50 B |
| 12/17/2024 | $5.60 | $5.81 (3.75%) | $6.01 | $5.60 | 2.43 M | $1.57 B |
| 12/16/2024 | $5.60 | $5.58 (-0.36%) | $5.84 | $5.45 | 1.15 M | $1.50 B |
| 12/13/2024 | $5.65 | $5.67 (0.35%) | $5.77 | $5.55 | 1.21 M | $1.53 B |
| 12/12/2024 | $5.76 | $5.66 (-1.74%) | $5.87 | $5.65 | 1.23 M | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
