5 DAY PERFORMANCE
-53.52%
1 MONTH PERFORMANCE
-57.39%
3 MONTH PERFORMANCE
-43.37%
6 MONTH PERFORMANCE
-5.71%
YEAR-TO-DATE PERFORMANCE
+11.69%
1 YEAR PERFORMANCE
+26.48%
Maravai LifeSciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.85 | $6.98 (1.9%) | $7.57 | $6.80 | 3.21 M | $1.98 B |
| 11/04/2026 | $7.73 | $7.72 (-0.13%) | $7.89 | $7.28 | 3.62 M | $2.19 B |
| 11/03/2026 | $7.33 | $7.45 (1.64%) | $7.76 | $7.33 | 1.91 M | $2.11 B |
| 11/02/2026 | $7.81 | $7.19 (-7.94%) | $7.99 | $7.16 | 2.29 M | $2.04 B |
| 10/30/2026 | $8.34 | $7.81 (-6.35%) | $8.48 | $7.68 | 1.70 M | $2.20 B |
| 10/29/2026 | $8.49 | $8.46 (-0.35%) | $8.62 | $8.29 | 1.39 M | $2.38 B |
| 10/28/2026 | $8.23 | $8.50 (3.28%) | $8.53 | $8.15 | 2.78 M | $2.39 B |
| 10/27/2026 | $7.60 | $8.26 (8.68%) | $8.28 | $7.48 | 3.11 M | $2.33 B |
| 10/26/2026 | $7.32 | $7.58 (3.55%) | $7.60 | $7.32 | 1.29 M | $2.14 B |
| 10/23/2026 | $7.03 | $7.32 (4.13%) | $7.33 | $6.98 | 1.45 M | $2.06 B |
| 10/22/2026 | $7.44 | $7.07 (-4.97%) | $7.61 | $6.73 | 3.92 M | $1.99 B |
| 10/21/2026 | $7.18 | $7.57 (5.43%) | $7.62 | $7.18 | 1.70 M | $2.13 B |
| 10/20/2026 | $6.99 | $7.20 (3%) | $7.60 | $6.99 | 2.02 M | $2.03 B |
| 10/19/2026 | $6.79 | $6.99 (2.95%) | $7.02 | $6.69 | 1.35 M | $1.97 B |
| 10/16/2026 | $7.05 | $6.79 (-3.69%) | $7.08 | $6.74 | 2.24 M | $1.91 B |
| 10/15/2026 | $6.70 | $7.07 (5.52%) | $7.15 | $6.51 | 2.37 M | $1.99 B |
| 10/14/2026 | $6.41 | $6.55 (2.18%) | $6.67 | $6.33 | 2.74 M | $1.85 B |
| 10/13/2026 | $6.95 | $6.53 (-6.04%) | $7.06 | $6.52 | 4.33 M | $1.84 B |
| 10/12/2026 | $7.38 | $7.06 (-4.34%) | $7.38 | $6.95 | 1.25 M | $1.99 B |
| 10/09/2026 | $7.25 | $7.44 (2.62%) | $7.52 | $7.17 | 2.31 M | $2.10 B |
| 10/08/2026 | $7.31 | $7.21 (-1.37%) | $7.37 | $7.01 | 3.59 M | $2.03 B |
| 10/07/2026 | $7.65 | $7.43 (-2.88%) | $7.73 | $7.22 | 4.27 M | $2.09 B |
| 10/06/2026 | $8.54 | $7.85 (-8.08%) | $8.74 | $7.77 | 3.61 M | $2.21 B |
| 10/05/2026 | $8.02 | $8.52 (6.23%) | $8.57 | $7.80 | 2.63 M | $2.40 B |
| 10/02/2026 | $7.62 | $7.90 (3.67%) | $7.92 | $7.50 | 1.91 M | $2.23 B |
| 10/01/2026 | $7.67 | $7.50 (-2.22%) | $7.73 | $7.33 | 4.34 M | $2.11 B |
| 09/30/2026 | $7.65 | $7.66 (0.13%) | $7.75 | $7.53 | 3.61 M | $2.16 B |
| 09/29/2026 | $7.52 | $7.65 (1.73%) | $7.70 | $7.44 | 1.76 M | $2.16 B |
| 09/28/2026 | $7.49 | $7.63 (1.87%) | $7.68 | $7.40 | 1.94 M | $2.15 B |
| 09/25/2026 | $7.61 | $7.60 (-0.13%) | $7.65 | $7.25 | 1.93 M | $2.14 B |
| 09/24/2026 | $7.35 | $7.65 (4.08%) | $7.76 | $7.31 | 2.39 M | $2.16 B |
| 09/23/2026 | $7.42 | $7.37 (-0.67%) | $7.48 | $7.13 | 1.55 M | $2.08 B |
| 09/22/2026 | $7.18 | $7.46 (3.9%) | $7.49 | $6.99 | 1.57 M | $2.10 B |
| 09/21/2026 | $7.00 | $7.17 (2.43%) | $7.24 | $6.92 | 2.30 M | $2.02 B |
| 09/18/2026 | $7.20 | $6.97 (-3.19%) | $7.24 | $6.83 | 2.52 M | $1.96 B |
| 09/17/2026 | $6.98 | $7.27 (4.15%) | $7.52 | $6.98 | 3.45 M | $2.05 B |
| 09/16/2026 | $6.90 | $6.84 (-0.87%) | $7.09 | $6.78 | 3.08 M | $1.93 B |
| 09/15/2026 | $6.68 | $6.88 (2.99%) | $7.00 | $6.63 | 2.68 M | $1.94 B |
| 09/14/2026 | $6.53 | $6.69 (2.45%) | $6.81 | $6.53 | 2.26 M | $1.88 B |
| 09/11/2026 | $6.84 | $6.53 (-4.53%) | $6.91 | $6.49 | 3.26 M | $1.84 B |
| 09/10/2026 | $6.81 | $6.73 (-1.17%) | $6.89 | $6.66 | 3.33 M | $1.90 B |
| 09/09/2026 | $7.08 | $6.95 (-1.84%) | $7.16 | $6.93 | 2.21 M | $1.96 B |
| 09/08/2026 | $7.30 | $7.19 (-1.51%) | $7.32 | $7.10 | 2.27 M | $2.03 B |
| 09/04/2026 | $7.25 | $7.32 (0.97%) | $7.44 | $7.17 | 1.55 M | $2.06 B |
| 09/03/2026 | $7.38 | $7.37 (-0.14%) | $7.46 | $7.21 | 2.91 M | $2.08 B |
| 09/02/2026 | $7.30 | $7.38 (1.1%) | $7.61 | $7.27 | 3.67 M | $2.08 B |
| 09/01/2026 | $7.58 | $7.30 (-3.69%) | $7.59 | $7.28 | 2.70 M | $2.06 B |
| 08/31/2026 | $7.71 | $7.64 (-0.91%) | $7.73 | $7.52 | 5.32 M | $2.15 B |
| 08/28/2026 | $8.12 | $7.68 (-5.42%) | $8.18 | $7.65 | 5.56 M | $2.16 B |
| 08/27/2026 | $8.76 | $8.37 (-4.45%) | $8.98 | $8.32 | 3.17 M | $2.36 B |
| 08/26/2026 | $8.85 | $8.90 (0.56%) | $9.42 | $8.68 | 5.54 M | $2.51 B |
| 08/25/2026 | $8.53 | $9.00 (5.51%) | $9.06 | $8.34 | 5.70 M | $2.54 B |
| 08/24/2026 | $8.59 | $8.43 (-1.86%) | $8.62 | $8.13 | 6.97 M | $2.38 B |
| 08/21/2026 | $8.28 | $8.64 (4.35%) | $8.87 | $8.20 | 9.39 M | $2.43 B |
| 08/20/2026 | $7.44 | $8.29 (11.42%) | $8.38 | $7.38 | 13.15 M | $2.34 B |
| 08/19/2026 | $6.72 | $7.22 (7.44%) | $7.70 | $6.72 | 15.14 M | $2.03 B |
| 08/18/2026 | $5.65 | $5.74 (1.59%) | $5.79 | $5.53 | 1.72 M | $1.62 B |
| 08/17/2026 | $5.66 | $5.68 (0.35%) | $5.75 | $5.58 | 2.15 M | $1.60 B |
| 08/14/2026 | $5.72 | $5.70 (-0.35%) | $5.82 | $5.55 | 2.38 M | $1.61 B |
| 08/13/2026 | $5.82 | $5.78 (-0.69%) | $5.91 | $5.68 | 1.41 M | $1.63 B |
| 08/12/2026 | $5.78 | $5.78 (0%) | $5.92 | $5.67 | 1.74 M | $1.63 B |
| 08/11/2026 | $6.09 | $5.81 (-4.6%) | $6.18 | $5.73 | 2.42 M | $1.64 B |
| 08/10/2026 | $6.12 | $6.07 (-0.82%) | $6.35 | $5.96 | 2.24 M | $1.71 B |
| 08/07/2026 | $5.60 | $6.23 (11.25%) | $6.26 | $5.41 | 4.08 M | $1.76 B |
| 08/06/2026 | $6.42 | $6.25 (-2.65%) | $6.45 | $6.16 | 1.47 M | $1.76 B |
| 08/05/2026 | $6.43 | $6.41 (-0.31%) | $6.52 | $6.33 | 1.20 M | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
