5 DAY PERFORMANCE
-30.19%
1 MONTH PERFORMANCE
-17.50%
3 MONTH PERFORMANCE
+18.24%
6 MONTH PERFORMANCE
+10.33%
YEAR-TO-DATE PERFORMANCE
+11.69%
1 YEAR PERFORMANCE
+72.04%
Maravai LifeSciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.28 | $5.25 (-0.57%) | $5.33 | $5.09 | 1.47 M | $1.46 B |
| 06/18/2026 | $5.31 | $5.20 (-2.07%) | $5.31 | $5.01 | 9.28 M | $1.45 B |
| 06/17/2026 | $5.04 | $5.22 (3.57%) | $5.32 | $5.03 | 1.92 M | $1.46 B |
| 06/16/2026 | $4.96 | $5.01 (1.01%) | $5.14 | $4.92 | 1.46 M | $1.40 B |
| 06/15/2026 | $5.02 | $4.96 (-1.2%) | $5.07 | $4.85 | 2.92 M | $1.38 B |
| 06/12/2026 | $5.20 | $4.98 (-4.23%) | $5.25 | $4.91 | 1.68 M | $1.39 B |
| 06/11/2026 | $5.08 | $5.21 (2.56%) | $5.29 | $4.98 | 2.74 M | $1.45 B |
| 06/10/2026 | $5.16 | $5.08 (-1.55%) | $5.30 | $5.01 | 2.70 M | $1.42 B |
| 06/09/2026 | $5.06 | $5.10 (0.79%) | $5.17 | $4.89 | 3.12 M | $1.42 B |
| 06/08/2026 | $5.10 | $5.04 (-1.18%) | $5.19 | $4.99 | 3.18 M | $1.40 B |
| 06/05/2026 | $4.99 | $5.02 (0.6%) | $5.13 | $4.92 | 2.27 M | $1.40 B |
| 06/04/2026 | $4.86 | $4.99 (2.67%) | $5.21 | $4.86 | 4.45 M | $1.39 B |
| 06/03/2026 | $4.92 | $4.84 (-1.63%) | $4.99 | $4.74 | 4.93 M | $1.35 B |
| 06/02/2026 | $4.74 | $4.83 (1.9%) | $4.88 | $4.70 | 2.56 M | $1.35 B |
| 06/01/2026 | $4.80 | $4.75 (-1.04%) | $4.85 | $4.72 | 2.05 M | $1.32 B |
| 05/29/2026 | $4.67 | $4.80 (2.78%) | $4.96 | $4.67 | 2.78 M | $1.34 B |
| 05/28/2026 | $4.38 | $4.64 (5.94%) | $4.72 | $4.38 | 2.10 M | $1.29 B |
| 05/27/2026 | $4.40 | $4.37 (-0.68%) | $4.53 | $4.34 | 1.57 M | $1.22 B |
| 05/26/2026 | $4.40 | $4.38 (-0.45%) | $4.47 | $4.32 | 5.12 M | $1.22 B |
| 05/22/2026 | $4.48 | $4.40 (-1.79%) | $4.52 | $4.34 | 2.24 M | $1.23 B |
| 05/21/2026 | $4.37 | $4.48 (2.52%) | $4.50 | $4.33 | 2.63 M | $1.25 B |
| 05/20/2026 | $4.23 | $4.43 (4.73%) | $4.43 | $4.07 | 3.44 M | $1.23 B |
| 05/19/2026 | $4.05 | $4.22 (4.2%) | $4.28 | $4.00 | 2.20 M | $1.18 B |
| 05/18/2026 | $4.10 | $4.08 (-0.49%) | $4.22 | $4.00 | 2.29 M | $1.14 B |
| 05/15/2026 | $4.21 | $4.15 (-1.43%) | $4.22 | $4.10 | 1.54 M | $1.16 B |
| 05/14/2026 | $4.37 | $4.29 (-1.83%) | $4.43 | $4.19 | 2.05 M | $1.20 B |
| 05/13/2026 | $4.66 | $4.37 (-6.22%) | $4.75 | $4.34 | 2.14 M | $1.22 B |
| 05/12/2026 | $4.67 | $4.66 (-0.21%) | $4.76 | $4.55 | 2.04 M | $1.30 B |
| 05/11/2026 | $4.84 | $4.74 (-2.07%) | $5.00 | $4.62 | 4.74 M | $1.32 B |
| 05/08/2026 | $4.39 | $4.85 (10.48%) | $4.95 | $4.36 | 11.24 M | $1.35 B |
| 05/07/2026 | $3.98 | $3.94 (-1.01%) | $4.06 | $3.74 | 4.85 M | $1.10 B |
| 05/06/2026 | $3.91 | $3.94 (0.77%) | $3.96 | $3.81 | 3.56 M | $1.10 B |
| 05/05/2026 | $3.82 | $3.85 (0.79%) | $3.94 | $3.77 | 1.13 M | $1.07 B |
| 05/04/2026 | $3.70 | $3.79 (2.43%) | $3.82 | $3.63 | 1.26 M | $1.06 B |
| 05/01/2026 | $3.70 | $3.73 (0.81%) | $3.77 | $3.66 | 883.10 K | $1.04 B |
| 04/30/2026 | $3.48 | $3.68 (5.75%) | $3.72 | $3.48 | 971.42 K | $1.03 B |
| 04/29/2026 | $3.53 | $3.48 (-1.42%) | $3.62 | $3.47 | 1.13 M | $970.06 M |
| 04/28/2026 | $3.65 | $3.56 (-2.47%) | $3.71 | $3.52 | 950.54 K | $992.36 M |
| 04/27/2026 | $3.54 | $3.68 (3.95%) | $3.69 | $3.50 | 1.60 M | $1.03 B |
| 04/24/2026 | $3.43 | $3.55 (3.5%) | $3.63 | $3.42 | 1.03 M | $989.58 M |
| 04/23/2026 | $3.66 | $3.45 (-5.74%) | $3.66 | $3.30 | 1.90 M | $961.70 M |
| 04/22/2026 | $3.74 | $3.69 (-1.34%) | $3.81 | $3.67 | 2.46 M | $1.03 B |
| 04/21/2026 | $3.63 | $3.68 (1.38%) | $3.74 | $3.55 | 2.51 M | $1.03 B |
| 04/20/2026 | $3.37 | $3.61 (7.12%) | $3.64 | $3.32 | 2.57 M | $1.01 B |
| 04/17/2026 | $3.50 | $3.39 (-3.14%) | $3.54 | $3.34 | 2.73 M | $944.98 M |
| 04/16/2026 | $3.50 | $3.41 (-2.57%) | $3.54 | $3.34 | 2.09 M | $950.55 M |
| 04/15/2026 | $3.30 | $3.50 (6.06%) | $3.50 | $3.26 | 1.75 M | $975.64 M |
| 04/14/2026 | $3.04 | $3.28 (7.89%) | $3.34 | $3.04 | 3.59 M | $914.31 M |
| 04/13/2026 | $3.06 | $3.06 (0%) | $3.11 | $3.03 | 1.92 M | $852.99 M |
| 04/10/2026 | $3.14 | $3.07 (-2.23%) | $3.14 | $3.05 | 984.03 K | $855.78 M |
| 04/09/2026 | $3.08 | $3.11 (0.97%) | $3.16 | $3.02 | 1.46 M | $866.93 M |
| 04/08/2026 | $3.00 | $3.11 (3.67%) | $3.20 | $3.00 | 1.85 M | $866.93 M |
| 04/07/2026 | $2.92 | $2.89 (-1.03%) | $2.94 | $2.82 | 2.05 M | $805.60 M |
| 04/06/2026 | $2.96 | $2.95 (-0.34%) | $3.06 | $2.94 | 1.68 M | $822.32 M |
| 04/02/2026 | $2.82 | $2.95 (4.61%) | $2.98 | $2.80 | 1.75 M | $822.32 M |
| 04/01/2026 | $2.84 | $2.87 (1.06%) | $2.96 | $2.83 | 2.22 M | $800.02 M |
| 03/31/2026 | $2.96 | $2.83 (-4.39%) | $2.99 | $2.80 | 2.12 M | $788.87 M |
| 03/30/2026 | $2.87 | $2.88 (0.35%) | $2.95 | $2.82 | 930.32 K | $802.81 M |
| 03/27/2026 | $3.06 | $2.86 (-6.54%) | $3.08 | $2.85 | 2.41 M | $797.24 M |
| 03/26/2026 | $3.08 | $3.09 (0.32%) | $3.17 | $3.07 | 785.70 K | $861.35 M |
| 03/25/2026 | $3.12 | $3.11 (-0.32%) | $3.20 | $3.04 | 1.29 M | $866.93 M |
| 03/24/2026 | $3.04 | $3.08 (1.32%) | $3.13 | $3.04 | 1.55 M | $858.56 M |
| 03/23/2026 | $3.07 | $3.07 (0%) | $3.13 | $2.98 | 3.48 M | $855.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
