5 DAY PERFORMANCE
-44.75%
1 MONTH PERFORMANCE
-38.68%
3 MONTH PERFORMANCE
-7.87%
6 MONTH PERFORMANCE
+15.61%
YEAR-TO-DATE PERFORMANCE
+11.69%
1 YEAR PERFORMANCE
+78.82%
Maravai LifeSciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.60 | $6.08 (8.48%) | $6.14 | $5.41 | 2.71 M | $1.65 B |
| 08/06/2026 | $6.42 | $6.25 (-2.65%) | $6.45 | $6.16 | 1.47 M | $1.75 B |
| 08/05/2026 | $6.43 | $6.41 (-0.31%) | $6.52 | $6.33 | 1.20 M | $1.80 B |
| 08/04/2026 | $6.43 | $6.43 (0%) | $6.49 | $6.31 | 1.61 M | $1.80 B |
| 08/03/2026 | $6.60 | $6.42 (-2.73%) | $6.65 | $6.28 | 2.05 M | $1.80 B |
| 07/31/2026 | $6.76 | $6.57 (-2.81%) | $6.77 | $6.45 | 1.09 M | $1.83 B |
| 07/30/2026 | $6.60 | $6.75 (2.27%) | $6.77 | $6.54 | 1.25 M | $1.88 B |
| 07/29/2026 | $6.83 | $6.59 (-3.51%) | $6.94 | $6.45 | 1.93 M | $1.84 B |
| 07/28/2026 | $6.74 | $6.86 (1.78%) | $7.02 | $6.74 | 2.41 M | $1.91 B |
| 07/27/2026 | $6.80 | $6.69 (-1.62%) | $6.93 | $6.66 | 2.20 M | $1.86 B |
| 07/24/2026 | $7.09 | $6.76 (-4.65%) | $7.13 | $6.75 | 1.91 M | $1.88 B |
| 07/23/2026 | $7.09 | $7.05 (-0.56%) | $7.44 | $7.00 | 2.16 M | $1.97 B |
| 07/22/2026 | $7.00 | $7.10 (1.43%) | $7.18 | $6.95 | 2.41 M | $1.98 B |
| 07/21/2026 | $6.90 | $7.10 (2.9%) | $7.17 | $6.74 | 2.83 M | $1.98 B |
| 07/20/2026 | $7.21 | $6.99 (-3.05%) | $7.31 | $6.98 | 2.30 M | $1.95 B |
| 07/17/2026 | $6.91 | $7.24 (4.78%) | $7.26 | $6.81 | 2.85 M | $2.02 B |
| 07/16/2026 | $7.04 | $7.09 (0.71%) | $7.12 | $6.66 | 5.24 M | $1.98 B |
| 07/15/2026 | $6.47 | $7.04 (8.81%) | $7.07 | $6.42 | 4.81 M | $1.96 B |
| 07/14/2026 | $6.46 | $6.51 (0.77%) | $6.64 | $6.33 | 6.44 M | $1.81 B |
| 07/13/2026 | $6.00 | $6.36 (6%) | $6.41 | $6.00 | 3.15 M | $1.77 B |
| 07/10/2026 | $5.94 | $6.09 (2.53%) | $6.11 | $5.83 | 4.39 M | $1.70 B |
| 07/09/2026 | $5.77 | $5.97 (3.47%) | $6.00 | $5.77 | 1.58 M | $1.66 B |
| 07/08/2026 | $5.84 | $5.76 (-1.37%) | $5.85 | $5.67 | 2.25 M | $1.61 B |
| 07/07/2026 | $5.90 | $5.92 (0.34%) | $5.97 | $5.75 | 2.63 M | $1.65 B |
| 07/06/2026 | $5.97 | $5.90 (-1.17%) | $6.03 | $5.82 | 2.37 M | $1.64 B |
| 07/02/2026 | $6.14 | $6.04 (-1.63%) | $6.27 | $5.97 | 1.72 M | $1.68 B |
| 07/01/2026 | $6.19 | $6.15 (-0.65%) | $6.42 | $6.12 | 2.23 M | $1.71 B |
| 06/30/2026 | $6.42 | $6.24 (-2.8%) | $6.42 | $6.05 | 3.63 M | $1.74 B |
| 06/29/2026 | $6.16 | $6.39 (3.73%) | $6.55 | $6.10 | 3.06 M | $1.78 B |
| 06/26/2026 | $6.11 | $6.22 (1.8%) | $6.29 | $5.83 | 6.47 M | $1.73 B |
| 06/25/2026 | $5.77 | $6.12 (6.07%) | $6.22 | $5.77 | 6.47 M | $1.71 B |
| 06/24/2026 | $5.46 | $5.76 (5.49%) | $5.79 | $5.46 | 3.25 M | $1.61 B |
| 06/23/2026 | $5.25 | $5.37 (2.29%) | $5.42 | $5.23 | 1.14 M | $1.50 B |
| 06/22/2026 | $5.28 | $5.25 (-0.57%) | $5.33 | $5.09 | 1.47 M | $1.46 B |
| 06/18/2026 | $5.31 | $5.20 (-2.07%) | $5.31 | $5.01 | 9.28 M | $1.45 B |
| 06/17/2026 | $5.04 | $5.22 (3.57%) | $5.32 | $5.03 | 1.92 M | $1.46 B |
| 06/16/2026 | $4.96 | $5.01 (1.01%) | $5.14 | $4.92 | 1.46 M | $1.40 B |
| 06/15/2026 | $5.02 | $4.96 (-1.2%) | $5.07 | $4.85 | 2.92 M | $1.38 B |
| 06/12/2026 | $5.20 | $4.98 (-4.23%) | $5.25 | $4.91 | 1.68 M | $1.39 B |
| 06/11/2026 | $5.08 | $5.21 (2.56%) | $5.29 | $4.98 | 2.74 M | $1.45 B |
| 06/10/2026 | $5.16 | $5.08 (-1.55%) | $5.30 | $5.01 | 2.70 M | $1.42 B |
| 06/09/2026 | $5.06 | $5.10 (0.79%) | $5.17 | $4.89 | 3.12 M | $1.42 B |
| 06/08/2026 | $5.10 | $5.04 (-1.18%) | $5.19 | $4.99 | 3.18 M | $1.40 B |
| 06/05/2026 | $4.99 | $5.02 (0.6%) | $5.13 | $4.92 | 2.27 M | $1.40 B |
| 06/04/2026 | $4.86 | $4.99 (2.67%) | $5.21 | $4.86 | 4.45 M | $1.39 B |
| 06/03/2026 | $4.92 | $4.84 (-1.63%) | $4.99 | $4.74 | 4.93 M | $1.35 B |
| 06/02/2026 | $4.74 | $4.83 (1.9%) | $4.88 | $4.70 | 2.56 M | $1.35 B |
| 06/01/2026 | $4.80 | $4.75 (-1.04%) | $4.85 | $4.72 | 2.05 M | $1.32 B |
| 05/29/2026 | $4.67 | $4.80 (2.78%) | $4.96 | $4.67 | 2.78 M | $1.34 B |
| 05/28/2026 | $4.38 | $4.64 (5.94%) | $4.72 | $4.38 | 2.10 M | $1.29 B |
| 05/27/2026 | $4.40 | $4.37 (-0.68%) | $4.53 | $4.34 | 1.57 M | $1.22 B |
| 05/26/2026 | $4.40 | $4.38 (-0.45%) | $4.47 | $4.32 | 5.12 M | $1.22 B |
| 05/22/2026 | $4.48 | $4.40 (-1.79%) | $4.52 | $4.34 | 2.24 M | $1.23 B |
| 05/21/2026 | $4.37 | $4.48 (2.52%) | $4.50 | $4.33 | 2.63 M | $1.25 B |
| 05/20/2026 | $4.23 | $4.43 (4.73%) | $4.43 | $4.07 | 3.44 M | $1.23 B |
| 05/19/2026 | $4.05 | $4.22 (4.2%) | $4.28 | $4.00 | 2.20 M | $1.18 B |
| 05/18/2026 | $4.10 | $4.08 (-0.49%) | $4.22 | $4.00 | 2.29 M | $1.14 B |
| 05/15/2026 | $4.21 | $4.15 (-1.43%) | $4.22 | $4.10 | 1.54 M | $1.16 B |
| 05/14/2026 | $4.37 | $4.29 (-1.83%) | $4.43 | $4.19 | 2.05 M | $1.20 B |
| 05/13/2026 | $4.66 | $4.37 (-6.22%) | $4.75 | $4.34 | 2.14 M | $1.22 B |
| 05/12/2026 | $4.67 | $4.66 (-0.21%) | $4.76 | $4.55 | 2.04 M | $1.30 B |
| 05/11/2026 | $4.84 | $4.74 (-2.07%) | $5.00 | $4.62 | 4.74 M | $1.32 B |
| 05/08/2026 | $4.39 | $4.85 (10.48%) | $4.95 | $4.36 | 11.24 M | $1.35 B |
| 05/07/2026 | $3.98 | $3.94 (-1.01%) | $4.06 | $3.74 | 4.85 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
