5 DAY PERFORMANCE
-46.93%
1 MONTH PERFORMANCE
-57.99%
3 MONTH PERFORMANCE
-30.19%
6 MONTH PERFORMANCE
+21.81%
YEAR-TO-DATE PERFORMANCE
+11.69%
1 YEAR PERFORMANCE
+34.44%
Maravai LifeSciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.00 | $7.17 (2.43%) | $7.24 | $6.92 | 2.21 M | $2.02 B |
| 09/18/2026 | $7.20 | $6.97 (-3.19%) | $7.24 | $6.83 | 2.52 M | $1.96 B |
| 09/17/2026 | $6.98 | $7.27 (4.15%) | $7.52 | $6.98 | 3.45 M | $2.05 B |
| 09/16/2026 | $6.90 | $6.84 (-0.87%) | $7.09 | $6.78 | 3.08 M | $1.93 B |
| 09/15/2026 | $6.68 | $6.88 (2.99%) | $7.00 | $6.63 | 2.68 M | $1.94 B |
| 09/14/2026 | $6.53 | $6.69 (2.45%) | $6.81 | $6.53 | 2.26 M | $1.88 B |
| 09/11/2026 | $6.84 | $6.53 (-4.53%) | $6.91 | $6.49 | 3.26 M | $1.84 B |
| 09/10/2026 | $6.81 | $6.73 (-1.17%) | $6.89 | $6.66 | 3.33 M | $1.90 B |
| 09/09/2026 | $7.08 | $6.95 (-1.84%) | $7.16 | $6.93 | 2.21 M | $1.96 B |
| 09/08/2026 | $7.30 | $7.19 (-1.51%) | $7.32 | $7.10 | 2.27 M | $2.03 B |
| 09/04/2026 | $7.25 | $7.32 (0.97%) | $7.44 | $7.17 | 1.55 M | $2.06 B |
| 09/03/2026 | $7.38 | $7.37 (-0.14%) | $7.46 | $7.21 | 2.91 M | $2.08 B |
| 09/02/2026 | $7.30 | $7.38 (1.1%) | $7.61 | $7.27 | 3.67 M | $2.08 B |
| 09/01/2026 | $7.58 | $7.30 (-3.69%) | $7.59 | $7.28 | 2.70 M | $2.06 B |
| 08/31/2026 | $7.71 | $7.64 (-0.91%) | $7.73 | $7.52 | 5.32 M | $2.15 B |
| 08/28/2026 | $8.12 | $7.68 (-5.42%) | $8.18 | $7.65 | 5.56 M | $2.16 B |
| 08/27/2026 | $8.76 | $8.37 (-4.45%) | $8.98 | $8.32 | 3.17 M | $2.36 B |
| 08/26/2026 | $8.85 | $8.90 (0.56%) | $9.42 | $8.68 | 5.54 M | $2.51 B |
| 08/25/2026 | $8.53 | $9.00 (5.51%) | $9.06 | $8.34 | 5.70 M | $2.54 B |
| 08/24/2026 | $8.59 | $8.43 (-1.86%) | $8.62 | $8.13 | 6.97 M | $2.38 B |
| 08/21/2026 | $8.28 | $8.64 (4.35%) | $8.87 | $8.20 | 9.39 M | $2.43 B |
| 08/20/2026 | $7.44 | $8.29 (11.42%) | $8.38 | $7.38 | 13.15 M | $2.34 B |
| 08/19/2026 | $6.72 | $7.22 (7.44%) | $7.70 | $6.72 | 15.14 M | $2.03 B |
| 08/18/2026 | $5.65 | $5.74 (1.59%) | $5.79 | $5.53 | 1.72 M | $1.62 B |
| 08/17/2026 | $5.66 | $5.68 (0.35%) | $5.75 | $5.58 | 2.15 M | $1.60 B |
| 08/14/2026 | $5.72 | $5.70 (-0.35%) | $5.82 | $5.55 | 2.38 M | $1.61 B |
| 08/13/2026 | $5.82 | $5.78 (-0.69%) | $5.91 | $5.68 | 1.41 M | $1.63 B |
| 08/12/2026 | $5.78 | $5.78 (0%) | $5.92 | $5.67 | 1.74 M | $1.63 B |
| 08/11/2026 | $6.09 | $5.81 (-4.6%) | $6.18 | $5.73 | 2.42 M | $1.64 B |
| 08/10/2026 | $6.12 | $6.07 (-0.82%) | $6.35 | $5.96 | 2.24 M | $1.71 B |
| 08/07/2026 | $5.60 | $6.23 (11.25%) | $6.26 | $5.41 | 4.08 M | $1.76 B |
| 08/06/2026 | $6.42 | $6.25 (-2.65%) | $6.45 | $6.16 | 1.47 M | $1.76 B |
| 08/05/2026 | $6.43 | $6.41 (-0.31%) | $6.52 | $6.33 | 1.20 M | $1.80 B |
| 08/04/2026 | $6.43 | $6.43 (0%) | $6.49 | $6.31 | 1.61 M | $1.80 B |
| 08/03/2026 | $6.60 | $6.42 (-2.73%) | $6.65 | $6.28 | 2.05 M | $1.80 B |
| 07/31/2026 | $6.76 | $6.57 (-2.81%) | $6.77 | $6.45 | 1.09 M | $1.83 B |
| 07/30/2026 | $6.60 | $6.75 (2.27%) | $6.77 | $6.54 | 1.25 M | $1.88 B |
| 07/29/2026 | $6.83 | $6.59 (-3.51%) | $6.94 | $6.45 | 1.93 M | $1.84 B |
| 07/28/2026 | $6.74 | $6.86 (1.78%) | $7.02 | $6.74 | 2.41 M | $1.91 B |
| 07/27/2026 | $6.80 | $6.69 (-1.62%) | $6.93 | $6.66 | 2.20 M | $1.86 B |
| 07/24/2026 | $7.09 | $6.76 (-4.65%) | $7.13 | $6.75 | 1.91 M | $1.88 B |
| 07/23/2026 | $7.09 | $7.05 (-0.56%) | $7.44 | $7.00 | 2.16 M | $1.97 B |
| 07/22/2026 | $7.00 | $7.10 (1.43%) | $7.18 | $6.95 | 2.41 M | $1.98 B |
| 07/21/2026 | $6.90 | $7.10 (2.9%) | $7.17 | $6.74 | 2.83 M | $1.98 B |
| 07/20/2026 | $7.21 | $6.99 (-3.05%) | $7.31 | $6.98 | 2.30 M | $1.95 B |
| 07/17/2026 | $6.91 | $7.24 (4.78%) | $7.26 | $6.81 | 2.85 M | $2.02 B |
| 07/16/2026 | $7.04 | $7.09 (0.71%) | $7.12 | $6.66 | 5.24 M | $1.98 B |
| 07/15/2026 | $6.47 | $7.04 (8.81%) | $7.07 | $6.42 | 4.81 M | $1.96 B |
| 07/14/2026 | $6.46 | $6.51 (0.77%) | $6.64 | $6.33 | 6.44 M | $1.81 B |
| 07/13/2026 | $6.00 | $6.36 (6%) | $6.41 | $6.00 | 3.15 M | $1.77 B |
| 07/10/2026 | $5.94 | $6.09 (2.53%) | $6.11 | $5.83 | 4.39 M | $1.70 B |
| 07/09/2026 | $5.77 | $5.97 (3.47%) | $6.00 | $5.77 | 1.58 M | $1.66 B |
| 07/08/2026 | $5.84 | $5.76 (-1.37%) | $5.85 | $5.67 | 2.25 M | $1.61 B |
| 07/07/2026 | $5.90 | $5.92 (0.34%) | $5.97 | $5.75 | 2.63 M | $1.65 B |
| 07/06/2026 | $5.97 | $5.90 (-1.17%) | $6.03 | $5.82 | 2.37 M | $1.64 B |
| 07/02/2026 | $6.14 | $6.04 (-1.63%) | $6.27 | $5.97 | 1.72 M | $1.68 B |
| 07/01/2026 | $6.19 | $6.15 (-0.65%) | $6.42 | $6.12 | 2.23 M | $1.71 B |
| 06/30/2026 | $6.42 | $6.24 (-2.8%) | $6.42 | $6.05 | 3.63 M | $1.74 B |
| 06/29/2026 | $6.16 | $6.39 (3.73%) | $6.55 | $6.10 | 3.06 M | $1.78 B |
| 06/26/2026 | $6.11 | $6.22 (1.8%) | $6.29 | $5.83 | 6.47 M | $1.73 B |
| 06/25/2026 | $5.77 | $6.12 (6.07%) | $6.22 | $5.77 | 6.47 M | $1.71 B |
| 06/24/2026 | $5.46 | $5.76 (5.49%) | $5.79 | $5.46 | 3.25 M | $1.61 B |
| 06/23/2026 | $5.25 | $5.37 (2.29%) | $5.42 | $5.23 | 1.14 M | $1.50 B |
| 06/22/2026 | $5.28 | $5.25 (-0.57%) | $5.33 | $5.09 | 1.47 M | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
