5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
+40.33%
6 MONTH PERFORMANCE
+67.75%
YEAR-TO-DATE PERFORMANCE
+124.23%
1 YEAR PERFORMANCE
+111.18%
Merus N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $96.20 | $96.14 (-0.06%) | $96.25 | $96.09 | 703.90 K | $7.28 B |
| 12/04/2025 | $96.11 | $96.22 (0.11%) | $96.27 | $96.01 | 1.43 M | $7.28 B |
| 12/03/2025 | $96.06 | $96.12 (0.06%) | $96.16 | $96.01 | 1.55 M | $7.27 B |
| 12/02/2025 | $96.00 | $95.99 (-0.01%) | $96.08 | $95.83 | 1.49 M | $7.26 B |
| 12/01/2025 | $96.14 | $95.94 (-0.21%) | $96.17 | $95.88 | 1.51 M | $7.26 B |
| 11/28/2025 | $96.10 | $96.14 (0.04%) | $96.19 | $96.01 | 396.40 K | $7.28 B |
| 11/26/2025 | $96.02 | $96.09 (0.07%) | $96.12 | $95.96 | 873.90 K | $7.27 B |
| 11/25/2025 | $95.90 | $96.02 (0.13%) | $96.18 | $95.90 | 1.68 M | $7.27 B |
| 11/24/2025 | $95.80 | $95.95 (0.16%) | $96.02 | $95.80 | 1.17 M | $7.26 B |
| 11/21/2025 | $95.90 | $95.76 (-0.15%) | $95.96 | $95.69 | 1.69 M | $7.25 B |
| 11/20/2025 | $96.05 | $95.98 (-0.07%) | $96.05 | $95.63 | 2.21 M | $7.26 B |
| 11/19/2025 | $95.80 | $96.04 (0.25%) | $96.06 | $95.72 | 1.85 M | $7.27 B |
| 11/18/2025 | $95.77 | $95.80 (0.03%) | $96.05 | $95.77 | 1.89 M | $7.25 B |
| 11/17/2025 | $96.09 | $95.88 (-0.22%) | $96.17 | $95.65 | 1.55 M | $7.26 B |
| 11/14/2025 | $95.86 | $95.95 (0.09%) | $96.28 | $95.80 | 1.13 M | $7.26 B |
| 11/13/2025 | $95.87 | $96.08 (0.22%) | $96.20 | $95.63 | 759.37 K | $7.27 B |
| 11/12/2025 | $95.70 | $96.04 (0.36%) | $96.09 | $95.59 | 2.08 M | $7.27 B |
| 11/11/2025 | $95.33 | $95.48 (0.16%) | $95.54 | $95.21 | 1.77 M | $7.23 B |
| 11/10/2025 | $95.41 | $95.42 (0.01%) | $95.44 | $95.15 | 1.67 M | $7.22 B |
| 11/07/2025 | $95.15 | $95.23 (0.08%) | $95.40 | $95.07 | 1.30 M | $7.21 B |
| 11/06/2025 | $95.02 | $95.16 (0.15%) | $95.35 | $95.02 | 393.90 K | $7.20 B |
| 11/05/2025 | $94.92 | $95.18 (0.27%) | $95.20 | $94.92 | 500.10 K | $7.20 B |
| 11/04/2025 | $94.78 | $95.04 (0.27%) | $95.08 | $94.76 | 626.60 K | $7.19 B |
| 11/03/2025 | $94.82 | $94.78 (-0.04%) | $94.90 | $94.75 | 574.92 K | $7.17 B |
| 10/31/2025 | $95.02 | $94.86 (-0.17%) | $95.12 | $94.77 | 1.08 M | $7.18 B |
| 10/30/2025 | $94.86 | $95.06 (0.21%) | $95.06 | $94.85 | 1.11 M | $7.19 B |
| 10/29/2025 | $95.30 | $94.81 (-0.51%) | $95.30 | $94.74 | 1.14 M | $6.74 B |
| 10/28/2025 | $94.62 | $94.90 (0.3%) | $94.96 | $94.59 | 2.03 M | $6.75 B |
| 10/27/2025 | $94.87 | $94.60 (-0.28%) | $94.92 | $94.59 | 1.50 M | $6.73 B |
| 10/24/2025 | $94.48 | $94.88 (0.42%) | $95.06 | $94.40 | 2.51 M | $6.75 B |
| 10/23/2025 | $94.47 | $94.42 (-0.05%) | $94.58 | $94.42 | 1.18 M | $6.71 B |
| 10/22/2025 | $94.70 | $94.40 (-0.32%) | $94.75 | $94.38 | 1.97 M | $6.71 B |
| 10/21/2025 | $94.51 | $94.60 (0.1%) | $94.77 | $94.41 | 1.52 M | $6.73 B |
| 10/20/2025 | $94.80 | $94.44 (-0.38%) | $94.84 | $94.44 | 3.84 M | $6.71 B |
| 10/17/2025 | $94.90 | $94.89 (-0.01%) | $95.04 | $94.70 | 2.85 M | $6.75 B |
| 10/16/2025 | $94.94 | $94.88 (-0.06%) | $94.97 | $94.75 | 2.81 M | $6.75 B |
| 10/15/2025 | $94.90 | $94.95 (0.05%) | $94.96 | $94.82 | 2.41 M | $6.75 B |
| 10/14/2025 | $94.77 | $94.83 (0.06%) | $94.94 | $94.56 | 1.27 M | $6.74 B |
| 10/13/2025 | $94.45 | $94.85 (0.42%) | $95.02 | $94.38 | 2.31 M | $6.74 B |
| 10/10/2025 | $94.48 | $94.37 (-0.12%) | $94.63 | $94.33 | 3.44 M | $6.71 B |
| 10/09/2025 | $94.40 | $94.58 (0.19%) | $94.63 | $94.29 | 2.88 M | $6.72 B |
| 10/08/2025 | $94.37 | $94.38 (0.01%) | $94.46 | $94.32 | 3.56 M | $6.71 B |
| 10/07/2025 | $94.28 | $94.39 (0.12%) | $94.39 | $94.24 | 2.70 M | $6.71 B |
| 10/06/2025 | $94.20 | $94.27 (0.07%) | $94.30 | $94.15 | 3.10 M | $6.70 B |
| 10/03/2025 | $94.11 | $94.29 (0.19%) | $94.35 | $94.09 | 3.95 M | $6.70 B |
| 10/02/2025 | $94.17 | $94.15 (-0.02%) | $94.39 | $94.03 | 4.98 M | $6.69 B |
| 10/01/2025 | $94.36 | $94.15 (-0.22%) | $94.36 | $94.01 | 6.71 M | $6.69 B |
| 09/30/2025 | $93.62 | $94.15 (0.57%) | $94.30 | $93.52 | 13.75 M | $6.69 B |
| 09/29/2025 | $94.43 | $93.67 (-0.8%) | $94.56 | $92.75 | 38.03 M | $6.66 B |
| 09/26/2025 | $68.63 | $68.89 (0.38%) | $69.51 | $68.42 | 605.70 K | $4.90 B |
| 09/25/2025 | $67.96 | $68.10 (0.21%) | $68.55 | $66.13 | 604.07 K | $4.84 B |
| 09/24/2025 | $68.28 | $68.25 (-0.04%) | $69.94 | $68.15 | 537.50 K | $4.85 B |
| 09/23/2025 | $68.68 | $68.22 (-0.67%) | $70.38 | $67.79 | 493.80 K | $4.85 B |
| 09/22/2025 | $68.33 | $69.19 (1.26%) | $69.32 | $67.75 | 482.25 K | $4.92 B |
| 09/19/2025 | $69.07 | $68.22 (-1.23%) | $69.49 | $67.71 | 763.85 K | $4.85 B |
| 09/18/2025 | $68.46 | $68.95 (0.72%) | $69.61 | $68.12 | 648.70 K | $4.90 B |
| 09/17/2025 | $67.86 | $68.18 (0.47%) | $69.63 | $67.01 | 682.70 K | $4.85 B |
| 09/16/2025 | $68.49 | $66.90 (-2.32%) | $69.26 | $66.77 | 634.80 K | $4.76 B |
| 09/15/2025 | $69.61 | $68.09 (-2.18%) | $70.13 | $66.49 | 763.50 K | $4.84 B |
| 09/12/2025 | $70.00 | $69.58 (-0.6%) | $70.26 | $68.55 | 1.24 M | $4.95 B |
| 09/11/2025 | $67.13 | $69.80 (3.98%) | $70.65 | $67.13 | 713.03 K | $4.96 B |
| 09/10/2025 | $68.94 | $67.13 (-2.63%) | $68.96 | $67.13 | 391.83 K | $4.77 B |
| 09/09/2025 | $67.55 | $68.55 (1.48%) | $68.70 | $65.74 | 519.30 K | $4.87 B |
| 09/08/2025 | $67.13 | $67.19 (0.09%) | $67.81 | $66.03 | 490.93 K | $4.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
