5 DAY PERFORMANCE
-6.15%
1 MONTH PERFORMANCE
-10.64%
3 MONTH PERFORMANCE
-28.29%
6 MONTH PERFORMANCE
-10.25%
YEAR-TO-DATE PERFORMANCE
+10.02%
1 YEAR PERFORMANCE
+16.03%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $12.80 | $12.78 (-0.16%) | $12.87 | $12.70 | 191.77 K | |
| 10/08/2026 | $12.67 | $12.79 (0.95%) | $12.82 | $12.60 | 901.92 K | $1.04 B |
| 10/07/2026 | $12.76 | $12.67 (-0.71%) | $12.96 | $12.63 | 679.50 K | $1.03 B |
| 10/06/2026 | $13.11 | $12.87 (-1.83%) | $13.18 | $12.84 | 629.40 K | $1.05 B |
| 10/05/2026 | $13.28 | $13.05 (-1.73%) | $13.37 | $12.99 | 720.00 K | $1.06 B |
| 10/02/2026 | $13.28 | $13.34 (0.45%) | $13.40 | $13.25 | 671.34 K | $1.09 B |
| 10/01/2026 | $12.94 | $13.08 (1.08%) | $13.11 | $12.85 | 708.86 K | $1.07 B |
| 09/30/2026 | $13.11 | $12.92 (-1.45%) | $13.18 | $12.89 | 997.41 K | $1.05 B |
| 09/29/2026 | $12.92 | $13.07 (1.16%) | $13.13 | $12.89 | 629.63 K | $1.07 B |
| 09/28/2026 | $12.87 | $12.92 (0.39%) | $12.96 | $12.74 | 737.60 K | $1.05 B |
| 09/25/2026 | $12.82 | $12.87 (0.39%) | $13.08 | $12.66 | 983.50 K | $1.05 B |
| 09/24/2026 | $13.27 | $12.84 (-3.24%) | $13.31 | $12.82 | 713.94 K | $1.05 B |
| 09/23/2026 | $13.28 | $13.17 (-0.83%) | $13.34 | $13.08 | 689.91 K | $1.07 B |
| 09/22/2026 | $13.36 | $13.34 (-0.15%) | $13.53 | $13.29 | 567.72 K | $1.09 B |
| 09/21/2026 | $13.55 | $13.22 (-2.44%) | $13.61 | $13.07 | 744.01 K | $1.08 B |
| 09/18/2026 | $13.45 | $13.50 (0.37%) | $13.60 | $13.38 | 1.63 M | $1.10 B |
| 09/17/2026 | $13.81 | $13.55 (-1.88%) | $13.83 | $13.52 | 1.04 M | $1.10 B |
| 09/16/2026 | $13.78 | $13.68 (-0.73%) | $13.83 | $13.55 | 2.05 M | $1.12 B |
| 09/15/2026 | $13.96 | $13.93 (-0.21%) | $14.07 | $13.87 | 825.71 K | $1.14 B |
| 09/14/2026 | $13.75 | $13.99 (1.75%) | $14.01 | $13.71 | 507.83 K | $1.14 B |
| 09/11/2026 | $14.10 | $13.80 (-2.13%) | $14.28 | $13.72 | 480.40 K | $1.12 B |
| 09/10/2026 | $14.01 | $13.92 (-0.64%) | $14.09 | $13.86 | 656.81 K | $1.13 B |
| 09/09/2026 | $14.19 | $14.01 (-1.27%) | $14.31 | $13.97 | 355.90 K | $1.14 B |
| 09/08/2026 | $14.30 | $14.29 (-0.07%) | $14.45 | $14.25 | 364.03 K | $1.16 B |
| 09/04/2026 | $14.12 | $14.40 (1.98%) | $14.47 | $14.12 | 346.01 K | $1.17 B |
| 09/03/2026 | $14.12 | $14.16 (0.28%) | $14.29 | $13.80 | 517.10 K | $1.15 B |
| 09/02/2026 | $13.91 | $13.99 (0.58%) | $14.09 | $13.72 | 752.43 K | $1.14 B |
| 09/01/2026 | $14.30 | $13.86 (-3.08%) | $14.42 | $13.81 | 534.66 K | $1.13 B |
| 08/31/2026 | $14.36 | $14.42 (0.42%) | $14.50 | $14.28 | 587.83 K | $1.18 B |
| 08/28/2026 | $14.40 | $14.36 (-0.28%) | $14.53 | $14.19 | 429.34 K | $1.17 B |
| 08/27/2026 | $14.38 | $14.46 (0.56%) | $14.50 | $14.36 | 403.90 K | $1.18 B |
| 08/26/2026 | $14.44 | $14.46 (0.14%) | $14.52 | $14.29 | 472.00 K | $1.18 B |
| 08/25/2026 | $14.74 | $14.49 (-1.7%) | $14.77 | $14.48 | 326.10 K | $1.18 B |
| 08/24/2026 | $15.01 | $14.67 (-2.27%) | $15.01 | $14.51 | 398.50 K | $1.20 B |
| 08/21/2026 | $15.16 | $14.93 (-1.52%) | $15.16 | $14.77 | 295.74 K | $1.22 B |
| 08/20/2026 | $14.69 | $14.73 (0.27%) | $14.83 | $14.62 | 420.03 K | $1.20 B |
| 08/19/2026 | $15.04 | $14.83 (-1.4%) | $15.26 | $14.79 | 484.33 K | $1.21 B |
| 08/18/2026 | $15.29 | $14.90 (-2.55%) | $15.31 | $14.89 | 530.42 K | $1.21 B |
| 08/17/2026 | $15.14 | $15.27 (0.86%) | $15.37 | $15.14 | 428.00 K | $1.24 B |
| 08/14/2026 | $15.18 | $15.21 (0.2%) | $15.40 | $15.08 | 461.40 K | $1.24 B |
| 08/13/2026 | $15.05 | $15.23 (1.2%) | $15.27 | $15.05 | 667.00 K | $1.24 B |
| 08/12/2026 | $14.53 | $14.96 (2.96%) | $15.04 | $14.52 | 660.10 K | $1.22 B |
| 08/11/2026 | $14.73 | $14.51 (-1.49%) | $14.79 | $14.41 | 648.00 K | $1.18 B |
| 08/10/2026 | $14.93 | $14.68 (-1.67%) | $15.28 | $14.60 | 645.82 K | $1.20 B |
| 08/07/2026 | $14.92 | $14.95 (0.2%) | $15.21 | $14.90 | 639.80 K | $1.22 B |
| 08/06/2026 | $15.02 | $14.86 (-1.07%) | $15.05 | $14.77 | 503.20 K | $1.21 B |
| 08/05/2026 | $15.01 | $14.93 (-0.53%) | $15.14 | $14.83 | 890.10 K | $1.22 B |
| 08/04/2026 | $14.95 | $15.00 (0.33%) | $15.11 | $14.85 | 1.08 M | $1.22 B |
| 08/03/2026 | $14.91 | $14.91 (0%) | $14.96 | $14.69 | 854.20 K | $1.22 B |
| 07/31/2026 | $14.90 | $14.79 (-0.74%) | $15.11 | $14.71 | 661.40 K | $1.21 B |
| 07/30/2026 | $15.12 | $14.80 (-2.12%) | $15.14 | $14.53 | 942.00 K | $1.21 B |
| 07/29/2026 | $15.13 | $15.01 (-0.79%) | $15.14 | $14.87 | 858.70 K | $1.22 B |
| 07/28/2026 | $15.42 | $15.26 (-1.04%) | $15.56 | $15.22 | 756.61 K | $1.24 B |
| 07/27/2026 | $16.26 | $15.49 (-4.74%) | $16.28 | $15.30 | 998.80 K | $1.26 B |
| 07/24/2026 | $16.99 | $16.30 (-4.06%) | $17.07 | $15.88 | 988.61 K | $1.33 B |
| 07/23/2026 | $17.43 | $16.88 (-3.16%) | $17.44 | $16.65 | 971.90 K | $1.38 B |
| 07/22/2026 | $17.61 | $17.32 (-1.65%) | $17.73 | $17.31 | 541.80 K | $1.41 B |
| 07/21/2026 | $17.49 | $17.63 (0.8%) | $17.67 | $17.34 | 478.60 K | $1.44 B |
| 07/20/2026 | $17.64 | $17.42 (-1.25%) | $17.75 | $17.33 | 451.70 K | $1.42 B |
| 07/17/2026 | $17.63 | $17.65 (0.11%) | $17.84 | $17.56 | 406.53 K | $1.44 B |
| 07/16/2026 | $17.33 | $17.79 (2.65%) | $18.02 | $17.33 | 714.30 K | $1.45 B |
| 07/15/2026 | $17.50 | $17.17 (-1.89%) | $17.55 | $17.11 | 637.00 K | $1.40 B |
| 07/14/2026 | $17.45 | $17.43 (-0.11%) | $17.60 | $17.38 | 574.13 K | $1.42 B |
| 07/13/2026 | $17.23 | $17.41 (1.04%) | $17.58 | $17.18 | 518.14 K | $1.42 B |
| 07/10/2026 | $17.50 | $17.15 (-2%) | $17.50 | $16.96 | 549.24 K | $1.40 B |
| 07/09/2026 | $17.35 | $17.46 (0.63%) | $17.52 | $17.35 | 465.40 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
