5 DAY PERFORMANCE
-19.64%
1 MONTH PERFORMANCE
-10.32%
3 MONTH PERFORMANCE
-5.44%
6 MONTH PERFORMANCE
+28.67%
YEAR-TO-DATE PERFORMANCE
+10.02%
1 YEAR PERFORMANCE
-9.14%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $14.71 | $15.00 (1.97%) | $15.09 | $14.71 | 739.86 K | $1.21 B |
| 05/12/2026 | $15.12 | $14.79 (-2.18%) | $15.17 | $14.46 | 898.10 K | $1.21 B |
| 05/11/2026 | $15.58 | $15.04 (-3.47%) | $15.58 | $15.04 | 532.70 K | $1.23 B |
| 05/08/2026 | $15.18 | $15.58 (2.64%) | $15.84 | $15.13 | 1.03 M | $1.27 B |
| 05/07/2026 | $15.05 | $15.14 (0.6%) | $15.24 | $14.96 | 746.70 K | $1.23 B |
| 05/06/2026 | $14.86 | $15.06 (1.35%) | $15.25 | $14.78 | 551.80 K | $1.23 B |
| 05/05/2026 | $14.57 | $14.68 (0.75%) | $14.70 | $14.41 | 672.80 K | $1.20 B |
| 05/04/2026 | $15.00 | $14.57 (-2.87%) | $15.13 | $14.50 | 2.17 M | $1.19 B |
| 05/01/2026 | $15.13 | $15.15 (0.13%) | $15.27 | $14.89 | 1.16 M | $1.23 B |
| 04/30/2026 | $14.90 | $15.08 (1.21%) | $15.13 | $14.85 | 716.00 K | $1.23 B |
| 04/29/2026 | $14.94 | $14.90 (-0.27%) | $15.17 | $14.67 | 944.84 K | $1.21 B |
| 04/28/2026 | $14.91 | $14.94 (0.2%) | $15.31 | $14.84 | 1.01 M | $1.22 B |
| 04/27/2026 | $14.78 | $15.04 (1.76%) | $15.05 | $14.67 | 769.30 K | $1.23 B |
| 04/24/2026 | $14.58 | $14.80 (1.51%) | $15.02 | $14.20 | 1.40 M | $1.21 B |
| 04/23/2026 | $14.90 | $14.83 (-0.47%) | $15.21 | $14.80 | 977.00 K | $1.21 B |
| 04/22/2026 | $14.97 | $14.75 (-1.47%) | $15.00 | $14.64 | 877.10 K | $1.20 B |
| 04/21/2026 | $14.89 | $14.81 (-0.54%) | $14.99 | $14.57 | 744.61 K | $1.21 B |
| 04/20/2026 | $14.82 | $14.86 (0.27%) | $15.04 | $14.68 | 912.40 K | $1.21 B |
| 04/17/2026 | $14.66 | $14.87 (1.43%) | $14.88 | $14.30 | 892.53 K | $1.21 B |
| 04/16/2026 | $13.82 | $14.30 (3.47%) | $14.45 | $13.79 | 1.17 M | $1.17 B |
| 04/15/2026 | $14.08 | $13.75 (-2.34%) | $14.08 | $13.49 | 867.10 K | $1.12 B |
| 04/14/2026 | $14.03 | $14.11 (0.57%) | $14.17 | $13.88 | 803.52 K | $1.15 B |
| 04/13/2026 | $13.95 | $13.96 (0.07%) | $14.03 | $13.69 | 663.30 K | $1.14 B |
| 04/10/2026 | $13.95 | $14.01 (0.43%) | $14.05 | $13.75 | 499.80 K | $1.14 B |
| 04/09/2026 | $14.09 | $13.95 (-0.99%) | $14.26 | $13.94 | 969.63 K | $1.14 B |
| 04/08/2026 | $14.04 | $14.14 (0.71%) | $14.35 | $13.83 | 1.01 M | $1.15 B |
| 04/07/2026 | $13.73 | $13.64 (-0.66%) | $13.86 | $13.60 | 727.20 K | $1.11 B |
| 04/06/2026 | $13.74 | $13.75 (0.07%) | $13.79 | $13.46 | 772.00 K | $1.12 B |
| 04/02/2026 | $13.01 | $13.77 (5.84%) | $13.80 | $13.01 | 830.20 K | $1.12 B |
| 04/01/2026 | $13.41 | $13.37 (-0.3%) | $13.58 | $13.24 | 729.90 K | $1.09 B |
| 03/31/2026 | $13.07 | $13.13 (0.46%) | $13.19 | $12.81 | 556.20 K | $1.07 B |
| 03/30/2026 | $12.96 | $12.86 (-0.77%) | $13.00 | $12.81 | 750.61 K | $1.05 B |
| 03/27/2026 | $12.78 | $12.89 (0.86%) | $13.02 | $12.65 | 461.40 K | $1.05 B |
| 03/26/2026 | $12.96 | $12.86 (-0.77%) | $13.13 | $12.85 | 635.70 K | $1.05 B |
| 03/25/2026 | $12.97 | $13.09 (0.93%) | $13.12 | $12.78 | 416.35 K | $1.07 B |
| 03/24/2026 | $12.63 | $12.86 (1.82%) | $13.01 | $12.58 | 885.73 K | $1.05 B |
| 03/23/2026 | $12.59 | $12.74 (1.19%) | $12.97 | $12.49 | 1.26 M | $1.04 B |
| 03/20/2026 | $12.11 | $12.18 (0.58%) | $12.22 | $11.91 | 1.52 M | $992.82 M |
| 03/19/2026 | $11.60 | $12.10 (4.31%) | $12.13 | $11.51 | 1.53 M | $986.30 M |
| 03/18/2026 | $11.63 | $11.61 (-0.17%) | $11.79 | $11.54 | 673.20 K | $946.35 M |
| 03/17/2026 | $11.82 | $11.69 (-1.1%) | $11.94 | $11.55 | 515.45 K | $952.88 M |
| 03/16/2026 | $11.83 | $11.76 (-0.59%) | $11.92 | $11.69 | 583.65 K | $958.58 M |
| 03/13/2026 | $11.62 | $11.75 (1.12%) | $11.81 | $11.43 | 841.10 K | $957.77 M |
| 03/12/2026 | $11.95 | $11.46 (-4.1%) | $12.01 | $11.42 | 1.02 M | $934.13 M |
| 03/11/2026 | $12.38 | $12.08 (-2.42%) | $12.48 | $11.99 | 703.30 K | $984.66 M |
| 03/10/2026 | $12.46 | $12.47 (0.08%) | $12.79 | $12.25 | 342.21 K | $1.02 B |
| 03/09/2026 | $12.35 | $12.52 (1.38%) | $12.58 | $11.95 | 658.20 K | $1.02 B |
| 03/06/2026 | $12.98 | $12.53 (-3.47%) | $13.12 | $12.31 | 772.02 K | $1.02 B |
| 03/05/2026 | $13.65 | $13.31 (-2.49%) | $13.65 | $13.15 | 549.20 K | $1.08 B |
| 03/04/2026 | $13.67 | $13.75 (0.59%) | $13.86 | $13.51 | 541.51 K | $1.12 B |
| 03/03/2026 | $13.26 | $13.52 (1.96%) | $13.57 | $12.96 | 428.54 K | $1.10 B |
| 03/02/2026 | $13.41 | $13.51 (0.75%) | $13.65 | $13.21 | 454.20 K | $1.10 B |
| 02/27/2026 | $13.35 | $13.59 (1.8%) | $13.65 | $13.19 | 645.00 K | $1.11 B |
| 02/26/2026 | $13.16 | $13.55 (2.96%) | $13.74 | $13.16 | 750.00 K | $1.10 B |
| 02/25/2026 | $13.37 | $13.14 (-1.72%) | $13.37 | $13.02 | 279.64 K | $1.07 B |
| 02/24/2026 | $13.26 | $13.27 (0.08%) | $13.37 | $13.16 | 312.60 K | $1.08 B |
| 02/23/2026 | $13.86 | $13.18 (-4.91%) | $13.90 | $13.10 | 639.20 K | $1.07 B |
| 02/20/2026 | $13.60 | $13.90 (2.21%) | $15.42 | $13.56 | 1.06 M | $1.13 B |
| 02/19/2026 | $13.47 | $13.63 (1.19%) | $13.65 | $13.37 | 515.60 K | $1.11 B |
| 02/18/2026 | $13.41 | $13.47 (0.45%) | $13.64 | $13.37 | 784.80 K | $1.10 B |
| 02/17/2026 | $13.32 | $13.48 (1.2%) | $13.64 | $13.32 | 665.33 K | $1.10 B |
| 02/13/2026 | $13.20 | $13.24 (0.3%) | $13.35 | $13.06 | 532.13 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
