5 DAY PERFORMANCE
-27.00%
1 MONTH PERFORMANCE
-28.54%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
+10.02%
1 YEAR PERFORMANCE
-3.40%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.23 | $17.47 (1.39%) | $17.65 | $17.17 | 1.99 M | $1.42 B |
| 06/25/2026 | $16.84 | $17.31 (2.79%) | $17.52 | $16.84 | 697.43 K | $1.41 B |
| 06/24/2026 | $17.18 | $16.84 (-1.98%) | $17.31 | $16.81 | 2.20 M | $1.37 B |
| 06/23/2026 | $16.82 | $17.15 (1.96%) | $17.25 | $16.82 | 871.10 K | $1.40 B |
| 06/22/2026 | $16.83 | $16.92 (0.53%) | $17.11 | $16.79 | 891.70 K | $1.38 B |
| 06/18/2026 | $16.90 | $16.85 (-0.3%) | $16.97 | $16.70 | 1.15 M | $1.37 B |
| 06/17/2026 | $17.37 | $16.59 (-4.49%) | $17.43 | $16.55 | 797.00 K | $1.35 B |
| 06/16/2026 | $17.72 | $17.38 (-1.92%) | $17.99 | $17.25 | 928.12 K | $1.42 B |
| 06/15/2026 | $18.21 | $17.77 (-2.42%) | $18.25 | $17.64 | 646.00 K | $1.45 B |
| 06/12/2026 | $18.43 | $18.16 (-1.47%) | $18.43 | $18.06 | 615.50 K | $1.48 B |
| 06/11/2026 | $17.81 | $18.28 (2.64%) | $18.29 | $17.77 | 586.21 K | $1.49 B |
| 06/10/2026 | $17.82 | $17.69 (-0.73%) | $18.01 | $17.35 | 779.61 K | $1.44 B |
| 06/09/2026 | $18.29 | $18.03 (-1.42%) | $18.48 | $17.76 | 840.41 K | $1.47 B |
| 06/08/2026 | $17.75 | $18.09 (1.92%) | $18.21 | $17.71 | 1.56 M | $1.47 B |
| 06/05/2026 | $17.78 | $17.75 (-0.17%) | $18.00 | $17.72 | 734.80 K | $1.45 B |
| 06/04/2026 | $17.75 | $17.76 (0.06%) | $17.98 | $17.62 | 738.80 K | $1.45 B |
| 06/03/2026 | $17.44 | $17.52 (0.46%) | $17.74 | $17.31 | 585.50 K | $1.43 B |
| 06/02/2026 | $17.54 | $17.50 (-0.23%) | $17.56 | $17.28 | 942.00 K | $1.43 B |
| 06/01/2026 | $17.16 | $17.55 (2.27%) | $17.62 | $16.95 | 984.72 K | $1.43 B |
| 05/29/2026 | $17.52 | $17.24 (-1.6%) | $17.60 | $17.22 | 1.34 M | $1.41 B |
| 05/28/2026 | $17.21 | $17.52 (1.8%) | $17.56 | $17.02 | 791.60 K | $1.43 B |
| 05/27/2026 | $17.24 | $17.25 (0.06%) | $17.35 | $17.13 | 824.62 K | $1.41 B |
| 05/26/2026 | $16.81 | $17.11 (1.78%) | $17.12 | $16.78 | 601.60 K | $1.39 B |
| 05/22/2026 | $16.62 | $16.69 (0.42%) | $16.78 | $16.40 | 730.30 K | $1.36 B |
| 05/21/2026 | $16.17 | $16.59 (2.6%) | $16.61 | $15.97 | 919.93 K | $1.35 B |
| 05/20/2026 | $16.17 | $16.40 (1.42%) | $16.44 | $16.08 | 1.68 M | $1.34 B |
| 05/19/2026 | $15.80 | $16.13 (2.09%) | $16.22 | $15.63 | 1.03 M | $1.31 B |
| 05/18/2026 | $15.52 | $15.92 (2.58%) | $15.97 | $15.50 | 657.40 K | $1.30 B |
| 05/15/2026 | $15.53 | $15.52 (-0.06%) | $15.94 | $15.47 | 873.25 K | $1.27 B |
| 05/14/2026 | $15.10 | $15.55 (2.98%) | $15.63 | $14.84 | 1.06 M | $1.27 B |
| 05/13/2026 | $14.71 | $15.00 (1.97%) | $15.09 | $14.71 | 764.01 K | $1.22 B |
| 05/12/2026 | $15.12 | $14.79 (-2.18%) | $15.17 | $14.46 | 898.10 K | $1.21 B |
| 05/11/2026 | $15.58 | $15.04 (-3.47%) | $15.58 | $15.04 | 532.70 K | $1.23 B |
| 05/08/2026 | $15.18 | $15.58 (2.64%) | $15.84 | $15.13 | 1.03 M | $1.27 B |
| 05/07/2026 | $15.05 | $15.14 (0.6%) | $15.24 | $14.96 | 746.70 K | $1.23 B |
| 05/06/2026 | $14.86 | $15.06 (1.35%) | $15.25 | $14.78 | 551.80 K | $1.23 B |
| 05/05/2026 | $14.57 | $14.68 (0.75%) | $14.70 | $14.41 | 672.80 K | $1.20 B |
| 05/04/2026 | $15.00 | $14.57 (-2.87%) | $15.13 | $14.50 | 2.17 M | $1.19 B |
| 05/01/2026 | $15.13 | $15.15 (0.13%) | $15.27 | $14.89 | 1.16 M | $1.23 B |
| 04/30/2026 | $14.90 | $15.08 (1.21%) | $15.13 | $14.85 | 716.00 K | $1.23 B |
| 04/29/2026 | $14.94 | $14.90 (-0.27%) | $15.17 | $14.67 | 944.84 K | $1.21 B |
| 04/28/2026 | $14.91 | $14.94 (0.2%) | $15.31 | $14.84 | 1.01 M | $1.22 B |
| 04/27/2026 | $14.78 | $15.04 (1.76%) | $15.05 | $14.67 | 769.30 K | $1.23 B |
| 04/24/2026 | $14.58 | $14.80 (1.51%) | $15.02 | $14.20 | 1.40 M | $1.21 B |
| 04/23/2026 | $14.90 | $14.83 (-0.47%) | $15.21 | $14.80 | 977.00 K | $1.21 B |
| 04/22/2026 | $14.97 | $14.75 (-1.47%) | $15.00 | $14.64 | 877.10 K | $1.20 B |
| 04/21/2026 | $14.89 | $14.81 (-0.54%) | $14.99 | $14.57 | 744.61 K | $1.21 B |
| 04/20/2026 | $14.82 | $14.86 (0.27%) | $15.04 | $14.68 | 912.40 K | $1.21 B |
| 04/17/2026 | $14.66 | $14.87 (1.43%) | $14.88 | $14.30 | 892.53 K | $1.21 B |
| 04/16/2026 | $13.82 | $14.30 (3.47%) | $14.45 | $13.79 | 1.17 M | $1.17 B |
| 04/15/2026 | $14.08 | $13.75 (-2.34%) | $14.08 | $13.49 | 867.10 K | $1.12 B |
| 04/14/2026 | $14.03 | $14.11 (0.57%) | $14.17 | $13.88 | 803.52 K | $1.15 B |
| 04/13/2026 | $13.95 | $13.96 (0.07%) | $14.03 | $13.69 | 663.30 K | $1.14 B |
| 04/10/2026 | $13.95 | $14.01 (0.43%) | $14.05 | $13.75 | 499.80 K | $1.14 B |
| 04/09/2026 | $14.09 | $13.95 (-0.99%) | $14.26 | $13.94 | 969.63 K | $1.14 B |
| 04/08/2026 | $14.04 | $14.14 (0.71%) | $14.35 | $13.83 | 1.01 M | $1.15 B |
| 04/07/2026 | $13.73 | $13.64 (-0.66%) | $13.86 | $13.60 | 727.20 K | $1.11 B |
| 04/06/2026 | $13.74 | $13.75 (0.07%) | $13.79 | $13.46 | 772.00 K | $1.12 B |
| 04/02/2026 | $13.01 | $13.77 (5.84%) | $13.80 | $13.01 | 830.20 K | $1.12 B |
| 04/01/2026 | $13.41 | $13.37 (-0.3%) | $13.58 | $13.24 | 729.90 K | $1.09 B |
| 03/31/2026 | $13.07 | $13.13 (0.46%) | $13.19 | $12.81 | 556.20 K | $1.07 B |
| 03/30/2026 | $12.96 | $12.86 (-0.77%) | $13.00 | $12.81 | 750.61 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
