5 DAY PERFORMANCE
-15.58%
1 MONTH PERFORMANCE
-23.19%
3 MONTH PERFORMANCE
-24.99%
6 MONTH PERFORMANCE
-5.65%
YEAR-TO-DATE PERFORMANCE
+10.02%
1 YEAR PERFORMANCE
+1.05%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $15.16 | $14.93 (-1.52%) | $15.16 | $14.77 | 295.74 K | $1.22 B |
| 08/20/2026 | $14.69 | $14.73 (0.27%) | $14.83 | $14.62 | 420.03 K | $1.20 B |
| 08/19/2026 | $15.04 | $14.83 (-1.4%) | $15.26 | $14.79 | 484.33 K | $1.21 B |
| 08/18/2026 | $15.29 | $14.90 (-2.55%) | $15.31 | $14.89 | 530.42 K | $1.21 B |
| 08/17/2026 | $15.14 | $15.27 (0.86%) | $15.37 | $15.14 | 428.00 K | $1.24 B |
| 08/14/2026 | $15.18 | $15.21 (0.2%) | $15.40 | $15.08 | 461.40 K | $1.24 B |
| 08/13/2026 | $15.05 | $15.23 (1.2%) | $15.27 | $15.05 | 667.00 K | $1.24 B |
| 08/12/2026 | $14.53 | $14.96 (2.96%) | $15.04 | $14.52 | 660.10 K | $1.22 B |
| 08/11/2026 | $14.73 | $14.51 (-1.49%) | $14.79 | $14.41 | 648.00 K | $1.18 B |
| 08/10/2026 | $14.93 | $14.68 (-1.67%) | $15.28 | $14.60 | 645.82 K | $1.20 B |
| 08/07/2026 | $14.92 | $14.95 (0.2%) | $15.21 | $14.90 | 639.80 K | $1.22 B |
| 08/06/2026 | $15.02 | $14.86 (-1.07%) | $15.05 | $14.77 | 503.20 K | $1.21 B |
| 08/05/2026 | $15.01 | $14.93 (-0.53%) | $15.14 | $14.83 | 890.10 K | $1.22 B |
| 08/04/2026 | $14.95 | $15.00 (0.33%) | $15.11 | $14.85 | 1.08 M | $1.22 B |
| 08/03/2026 | $14.91 | $14.91 (0%) | $14.96 | $14.69 | 854.20 K | $1.22 B |
| 07/31/2026 | $14.90 | $14.79 (-0.74%) | $15.11 | $14.71 | 661.40 K | $1.21 B |
| 07/30/2026 | $15.12 | $14.80 (-2.12%) | $15.14 | $14.53 | 942.00 K | $1.21 B |
| 07/29/2026 | $15.13 | $15.01 (-0.79%) | $15.14 | $14.87 | 858.70 K | $1.22 B |
| 07/28/2026 | $15.42 | $15.26 (-1.04%) | $15.56 | $15.22 | 756.61 K | $1.24 B |
| 07/27/2026 | $16.26 | $15.49 (-4.74%) | $16.28 | $15.30 | 998.80 K | $1.26 B |
| 07/24/2026 | $16.99 | $16.30 (-4.06%) | $17.07 | $15.88 | 988.61 K | $1.33 B |
| 07/23/2026 | $17.43 | $16.88 (-3.16%) | $17.44 | $16.65 | 971.90 K | $1.38 B |
| 07/22/2026 | $17.61 | $17.32 (-1.65%) | $17.73 | $17.31 | 541.80 K | $1.41 B |
| 07/21/2026 | $17.49 | $17.63 (0.8%) | $17.67 | $17.34 | 478.60 K | $1.44 B |
| 07/20/2026 | $17.64 | $17.42 (-1.25%) | $17.75 | $17.33 | 451.70 K | $1.42 B |
| 07/17/2026 | $17.63 | $17.65 (0.11%) | $17.84 | $17.56 | 406.53 K | $1.44 B |
| 07/16/2026 | $17.33 | $17.79 (2.65%) | $18.02 | $17.33 | 714.30 K | $1.45 B |
| 07/15/2026 | $17.50 | $17.17 (-1.89%) | $17.55 | $17.11 | 637.00 K | $1.40 B |
| 07/14/2026 | $17.45 | $17.43 (-0.11%) | $17.60 | $17.38 | 574.13 K | $1.42 B |
| 07/13/2026 | $17.23 | $17.41 (1.04%) | $17.58 | $17.18 | 518.14 K | $1.42 B |
| 07/10/2026 | $17.50 | $17.15 (-2%) | $17.50 | $16.96 | 549.24 K | $1.40 B |
| 07/09/2026 | $17.35 | $17.46 (0.63%) | $17.52 | $17.35 | 465.40 K | $1.42 B |
| 07/08/2026 | $17.15 | $17.18 (0.17%) | $17.37 | $17.03 | 554.12 K | $1.40 B |
| 07/07/2026 | $17.22 | $17.24 (0.12%) | $17.38 | $17.05 | 722.20 K | $1.41 B |
| 07/06/2026 | $17.46 | $17.22 (-1.37%) | $17.70 | $17.09 | 482.40 K | $1.40 B |
| 07/02/2026 | $17.64 | $17.46 (-1.02%) | $17.64 | $17.17 | 647.70 K | $1.42 B |
| 07/01/2026 | $17.30 | $17.45 (0.87%) | $17.66 | $17.08 | 612.43 K | $1.42 B |
| 06/30/2026 | $17.51 | $17.35 (-0.91%) | $17.68 | $17.20 | 575.30 K | $1.41 B |
| 06/29/2026 | $17.31 | $17.55 (1.39%) | $17.57 | $17.16 | 872.90 K | $1.43 B |
| 06/26/2026 | $17.23 | $17.47 (1.39%) | $17.65 | $17.17 | 1.99 M | $1.42 B |
| 06/25/2026 | $16.84 | $17.31 (2.79%) | $17.52 | $16.84 | 697.43 K | $1.41 B |
| 06/24/2026 | $17.18 | $16.84 (-1.98%) | $17.31 | $16.81 | 2.20 M | $1.37 B |
| 06/23/2026 | $16.82 | $17.15 (1.96%) | $17.25 | $16.82 | 871.10 K | $1.40 B |
| 06/22/2026 | $16.83 | $16.92 (0.53%) | $17.11 | $16.79 | 891.70 K | $1.38 B |
| 06/18/2026 | $16.90 | $16.85 (-0.3%) | $16.97 | $16.70 | 1.15 M | $1.37 B |
| 06/17/2026 | $17.37 | $16.59 (-4.49%) | $17.43 | $16.55 | 797.00 K | $1.35 B |
| 06/16/2026 | $17.72 | $17.38 (-1.92%) | $17.99 | $17.25 | 928.12 K | $1.42 B |
| 06/15/2026 | $18.21 | $17.77 (-2.42%) | $18.25 | $17.64 | 646.00 K | $1.45 B |
| 06/12/2026 | $18.43 | $18.16 (-1.47%) | $18.43 | $18.06 | 615.50 K | $1.48 B |
| 06/11/2026 | $17.81 | $18.28 (2.64%) | $18.29 | $17.77 | 586.21 K | $1.49 B |
| 06/10/2026 | $17.82 | $17.69 (-0.73%) | $18.01 | $17.35 | 779.61 K | $1.44 B |
| 06/09/2026 | $18.29 | $18.03 (-1.42%) | $18.48 | $17.76 | 840.41 K | $1.47 B |
| 06/08/2026 | $17.75 | $18.09 (1.92%) | $18.21 | $17.71 | 1.56 M | $1.47 B |
| 06/05/2026 | $17.78 | $17.75 (-0.17%) | $18.00 | $17.72 | 734.80 K | $1.45 B |
| 06/04/2026 | $17.75 | $17.76 (0.06%) | $17.98 | $17.62 | 738.80 K | $1.45 B |
| 06/03/2026 | $17.44 | $17.52 (0.46%) | $17.74 | $17.31 | 585.50 K | $1.43 B |
| 06/02/2026 | $17.54 | $17.50 (-0.23%) | $17.56 | $17.28 | 942.00 K | $1.43 B |
| 06/01/2026 | $17.16 | $17.55 (2.27%) | $17.62 | $16.95 | 984.72 K | $1.43 B |
| 05/29/2026 | $17.52 | $17.24 (-1.6%) | $17.60 | $17.22 | 1.34 M | $1.41 B |
| 05/28/2026 | $17.21 | $17.52 (1.8%) | $17.56 | $17.02 | 791.60 K | $1.43 B |
| 05/27/2026 | $17.24 | $17.25 (0.06%) | $17.35 | $17.13 | 824.62 K | $1.41 B |
| 05/26/2026 | $16.81 | $17.11 (1.78%) | $17.12 | $16.78 | 601.60 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
