5 DAY PERFORMANCE
+9.33%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
-8.93%
6 MONTH PERFORMANCE
-7.59%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
-17.46%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.02 | $13.91 (-0.78%) | $14.06 | $13.76 | 481,571 | $1.13 B |
| 03/11/2025 | $14.42 | $14.01 (-2.84%) | $14.42 | $13.93 | 609,429 | $1.14 B |
| 03/10/2025 | $14.29 | $14.35 (0.42%) | $14.57 | $14.26 | 561,701 | $1.17 B |
| 03/07/2025 | $14.39 | $14.36 (-0.21%) | $14.55 | $14.31 | 539,211 | $1.17 B |
| 03/06/2025 | $14.23 | $14.43 (1.41%) | $14.54 | $14.22 | 421,300 | $1.18 B |
| 03/05/2025 | $14.23 | $14.27 (0.28%) | $14.43 | $14.17 | 407,500 | $1.16 B |
| 03/04/2025 | $14.46 | $14.20 (-1.8%) | $14.63 | $14.20 | 603,900 | $1.16 B |
| 03/03/2025 | $14.75 | $14.53 (-1.49%) | $14.80 | $14.49 | 385,047 | $1.18 B |
| 02/28/2025 | $14.63 | $14.72 (0.62%) | $14.78 | $14.56 | 562,921 | $1.20 B |
| 02/27/2025 | $14.44 | $14.58 (0.97%) | $14.65 | $14.37 | 415,700 | $1.19 B |
| 02/26/2025 | $14.57 | $14.44 (-0.89%) | $14.69 | $14.39 | 366,100 | $1.18 B |
| 02/25/2025 | $14.52 | $14.64 (0.83%) | $14.68 | $14.49 | 378,541 | $1.19 B |
| 02/24/2025 | $14.88 | $14.47 (-2.76%) | $14.88 | $14.42 | 729,600 | $1.18 B |
| 02/21/2025 | $15.09 | $14.87 (-1.46%) | $15.09 | $14.45 | 420,726 | $1.21 B |
| 02/20/2025 | $14.96 | $14.96 (0%) | $15.07 | $14.81 | 303,913 | $1.22 B |
| 02/19/2025 | $15.07 | $15.04 (-0.2%) | $15.19 | $15.00 | 371,342 | $1.22 B |
| 02/18/2025 | $15.35 | $15.24 (-0.72%) | $15.36 | $15.15 | 278,141 | $1.24 B |
| 02/14/2025 | $15.10 | $15.36 (1.72%) | $15.46 | $15.04 | 479,119 | $1.25 B |
| 02/13/2025 | $15.07 | $14.94 (-0.86%) | $15.07 | $14.74 | 513,806 | $1.22 B |
| 02/12/2025 | $15.10 | $14.95 (-0.99%) | $15.20 | $14.91 | 395,000 | $1.22 B |
| 02/11/2025 | $14.73 | $15.28 (3.73%) | $15.37 | $14.73 | 689,154 | $1.24 B |
| 02/10/2025 | $14.90 | $14.84 (-0.4%) | $15.01 | $14.79 | 390,231 | $1.21 B |
| 02/07/2025 | $15.29 | $14.85 (-2.88%) | $15.29 | $14.78 | 260,600 | $1.21 B |
| 02/06/2025 | $15.39 | $15.31 (-0.52%) | $15.50 | $15.28 | 221,100 | $1.25 B |
| 02/05/2025 | $15.31 | $15.30 (-0.07%) | $15.39 | $15.13 | 240,431 | $1.25 B |
| 02/04/2025 | $15.11 | $15.28 (1.13%) | $15.29 | $15.07 | 320,500 | $1.24 B |
| 02/03/2025 | $15.12 | $15.13 (0.07%) | $15.39 | $15.00 | 341,500 | $1.23 B |
| 01/31/2025 | $15.49 | $15.40 (-0.58%) | $15.72 | $15.26 | 362,600 | $1.25 B |
| 01/30/2025 | $15.38 | $15.50 (0.78%) | $15.69 | $15.32 | 327,548 | $1.26 B |
| 01/29/2025 | $15.61 | $15.36 (-1.6%) | $15.66 | $15.24 | 616,707 | $1.25 B |
| 01/28/2025 | $16.80 | $15.69 (-6.61%) | $16.95 | $15.41 | 775,900 | $1.28 B |
| 01/27/2025 | $15.95 | $16.30 (2.19%) | $16.63 | $15.89 | 743,939 | $1.33 B |
| 01/24/2025 | $16.08 | $15.94 (-0.87%) | $16.10 | $15.89 | 301,102 | $1.30 B |
| 01/23/2025 | $16.39 | $16.24 (-0.92%) | $16.56 | $16.19 | 351,915 | $1.32 B |
| 01/22/2025 | $16.23 | $16.35 (0.74%) | $16.45 | $16.23 | 269,300 | $1.33 B |
| 01/21/2025 | $16.20 | $16.33 (0.8%) | $16.41 | $16.01 | 354,100 | $1.33 B |
| 01/17/2025 | $16.41 | $16.05 (-2.19%) | $16.47 | $15.92 | 297,400 | $1.31 B |
| 01/16/2025 | $15.90 | $16.49 (3.71%) | $16.52 | $15.88 | 350,830 | $1.34 B |
| 01/15/2025 | $15.93 | $15.88 (-0.31%) | $16.01 | $15.77 | 288,704 | $1.29 B |
| 01/14/2025 | $15.75 | $15.63 (-0.76%) | $15.90 | $15.56 | 562,648 | $1.27 B |
| 01/13/2025 | $15.18 | $15.58 (2.64%) | $15.66 | $15.18 | 808,434 | $1.27 B |
| 01/10/2025 | $14.96 | $15.26 (2.01%) | $15.33 | $14.96 | 1.02 M | $1.24 B |
| 01/08/2025 | $15.41 | $15.26 (-0.97%) | $15.48 | $15.21 | 413,900 | $1.24 B |
| 01/07/2025 | $15.71 | $15.49 (-1.4%) | $15.71 | $15.34 | 354,600 | $1.26 B |
| 01/06/2025 | $15.85 | $15.70 (-0.95%) | $16.06 | $15.68 | 371,122 | $1.28 B |
| 01/03/2025 | $15.53 | $15.85 (2.06%) | $15.92 | $15.40 | 319,200 | $1.29 B |
| 01/02/2025 | $15.70 | $15.41 (-1.85%) | $15.81 | $15.36 | 245,116 | $1.25 B |
| 12/31/2024 | $15.58 | $15.61 (0.19%) | $15.80 | $15.53 | 203,400 | $1.27 B |
| 12/30/2024 | $15.48 | $15.50 (0.13%) | $15.59 | $15.33 | 316,000 | $1.26 B |
| 12/27/2024 | $15.59 | $15.60 (0.06%) | $15.75 | $15.42 | 650,000 | $1.27 B |
| 12/26/2024 | $15.59 | $15.70 (0.71%) | $15.74 | $15.48 | 203,408 | $1.28 B |
| 12/24/2024 | $15.57 | $15.68 (0.71%) | $15.69 | $15.41 | 112,734 | $1.28 B |
| 12/23/2024 | $15.54 | $15.57 (0.19%) | $15.63 | $15.38 | 457,900 | $1.27 B |
| 12/20/2024 | $15.82 | $15.60 (-1.39%) | $15.99 | $15.47 | 1.58 M | $1.27 B |
| 12/19/2024 | $16.22 | $15.91 (-1.91%) | $16.50 | $15.88 | 254,300 | $1.30 B |
| 12/18/2024 | $16.79 | $16.12 (-3.99%) | $16.86 | $15.97 | 335,511 | $1.31 B |
| 12/17/2024 | $16.84 | $16.71 (-0.77%) | $16.98 | $16.70 | 272,225 | $1.36 B |
| 12/16/2024 | $16.97 | $16.94 (-0.18%) | $16.99 | $16.72 | 287,800 | $1.38 B |
| 12/13/2024 | $17.15 | $17.07 (-0.47%) | $17.27 | $17.04 | 282,700 | $1.39 B |
| 12/12/2024 | $17.36 | $17.24 (-0.69%) | $17.43 | $17.10 | 211,043 | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
