5 DAY PERFORMANCE
+293.94%
1 MONTH PERFORMANCE
+138.80%
3 MONTH PERFORMANCE
+45.41%
6 MONTH PERFORMANCE
+8.33%
YEAR-TO-DATE PERFORMANCE
-32.99%
1 YEAR PERFORMANCE
-32.64%
MEDIROM Healthcare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.33 | $0.31 (-5.88%) | $0.34 | $0.30 | 34.77 K | $2.46 M |
| 11/03/2026 | $0.34 | $0.33 (-3.08%) | $0.34 | $0.31 | 46.28 K | $2.62 M |
| 11/02/2026 | $0.33 | $0.33 (-0.96%) | $0.35 | $0.33 | 26.22 K | $2.61 M |
| 10/30/2026 | $0.35 | $0.33 (-4.4%) | $0.35 | $0.33 | 19.10 K | $2.61 M |
| 10/29/2026 | $0.35 | $0.35 (-1.17%) | $0.35 | $0.35 | 16.33 K | $2.74 M |
| 10/28/2026 | $0.37 | $0.36 (-3.35%) | $0.37 | $0.35 | 25.04 K | $2.83 M |
| 10/27/2026 | $0.37 | $0.37 (-0.24%) | $0.37 | $0.36 | 6.94 K | $2.91 M |
| 10/26/2026 | $0.34 | $0.36 (5.94%) | $0.37 | $0.34 | 38.07 K | $2.85 M |
| 10/23/2026 | $0.36 | $0.35 (-2.39%) | $0.36 | $0.34 | 12.59 K | $2.74 M |
| 10/22/2026 | $0.33 | $0.35 (4.54%) | $0.35 | $0.33 | 58.63 K | $2.75 M |
| 10/21/2026 | $0.37 | $0.34 (-8.84%) | $0.37 | $0.33 | 33.86 K | $2.67 M |
| 10/20/2026 | $0.35 | $0.35 (0.77%) | $0.38 | $0.33 | 79.10 K | $2.80 M |
| 10/19/2026 | $0.38 | $0.36 (-4.35%) | $0.38 | $0.34 | 67.00 K | $2.87 M |
| 10/16/2026 | $0.39 | $0.36 (-7.18%) | $0.41 | $0.35 | 379.76 K | $2.86 M |
| 10/15/2026 | $0.34 | $0.38 (11.94%) | $0.48 | $0.31 | 6.08 M | $2.99 M |
| 10/14/2026 | $0.33 | $0.34 (1.79%) | $0.36 | $0.25 | 522.89 K | $2.66 M |
| 10/13/2026 | $0.57 | $0.33 (-42.11%) | $0.57 | $0.30 | 415.13 K | $2.61 M |
| 10/12/2026 | $0.58 | $0.54 (-7.86%) | $0.58 | $0.54 | 2.61 K | $4.24 M |
| 10/09/2026 | $0.57 | $0.55 (-2.15%) | $0.58 | $0.55 | 7.90 K | $4.37 M |
| 10/08/2026 | $0.54 | $0.55 (1.85%) | $0.58 | $0.53 | 8.61 K | $4.35 M |
| 10/07/2026 | $0.54 | $0.55 (1.76%) | $0.56 | $0.53 | 24.20 K | $4.35 M |
| 10/06/2026 | $0.59 | $0.55 (-7.41%) | $0.61 | $0.55 | 49.10 K | $4.35 M |
| 10/05/2026 | $0.68 | $0.54 (-19.94%) | $0.68 | $0.53 | 36.06 K | $4.30 M |
| 10/02/2026 | $0.57 | $0.57 (0.37%) | $0.65 | $0.57 | 82.11 K | $4.52 M |
| 10/01/2026 | $0.65 | $0.66 (1.15%) | $0.69 | $0.62 | 10.12 K | $5.22 M |
| 09/30/2026 | $0.69 | $0.66 (-4.64%) | $0.73 | $0.65 | 11.20 K | $5.20 M |
| 09/29/2026 | $0.68 | $0.68 (0.73%) | $0.71 | $0.65 | 11.83 K | $5.41 M |
| 09/28/2026 | $0.76 | $0.65 (-14.48%) | $0.81 | $0.60 | 93.43 K | $5.14 M |
| 09/25/2026 | $0.75 | $0.74 (-1.31%) | $0.75 | $0.70 | 12.60 K | $5.85 M |
| 09/24/2026 | $0.70 | $0.75 (7.13%) | $0.84 | $0.70 | 27.26 K | $5.93 M |
| 09/23/2026 | $0.75 | $0.74 (-2.01%) | $0.75 | $0.73 | 3.35 K | $5.81 M |
| 09/22/2026 | $0.77 | $0.77 (0.48%) | $0.77 | $0.77 | 2.98 K | $6.09 M |
| 09/21/2026 | $0.76 | $0.75 (-1.33%) | $0.76 | $0.70 | 12.71 K | $5.93 M |
| 09/18/2026 | $0.78 | $0.78 (0.57%) | $0.78 | $0.75 | 1.80 K | $6.17 M |
| 09/17/2026 | $0.82 | $0.75 (-8.26%) | $0.82 | $0.73 | 36.50 K | $5.95 M |
| 09/16/2026 | $0.85 | $0.79 (-7.59%) | $0.85 | $0.79 | 12.03 K | $6.21 M |
| 09/15/2026 | $0.84 | $0.83 (-1.7%) | $0.85 | $0.82 | 5.73 K | $6.55 M |
| 09/14/2026 | $0.86 | $0.84 (-2.91%) | $0.88 | $0.83 | 6.71 K | $6.60 M |
| 09/11/2026 | $0.83 | $0.83 (0%) | $0.91 | $0.83 | 11.70 K | $6.56 M |
| 09/10/2026 | $0.90 | $0.88 (-2.23%) | $0.91 | $0.85 | 6.41 K | $6.96 M |
| 09/09/2026 | $0.92 | $0.91 (-1.08%) | $0.92 | $0.91 | 1.05 K | $7.19 M |
| 09/08/2026 | $0.93 | $0.92 (-1.06%) | $0.93 | $0.92 | 1.40 K | $7.27 M |
| 09/04/2026 | $0.92 | $0.92 (0.01%) | $0.92 | $0.91 | 17.91 K | $7.27 M |
| 09/03/2026 | $0.96 | $0.92 (-3.93%) | $0.96 | $0.90 | 5.52 K | $7.29 M |
| 09/02/2026 | $0.93 | $0.95 (2.14%) | $0.99 | $0.90 | 10.01 K | $7.51 M |
| 09/01/2026 | $0.94 | $0.93 (-1.05%) | $0.95 | $0.93 | 1.30 K | $7.35 M |
| 08/31/2026 | $0.95 | $0.94 (-0.53%) | $0.99 | $0.91 | 9.40 K | $7.43 M |
| 08/28/2026 | $0.93 | $0.95 (2.12%) | $0.99 | $0.91 | 21.87 K | $7.51 M |
| 08/27/2026 | $0.94 | $0.94 (-0.03%) | $0.96 | $0.93 | 255.23 K | $7.43 M |
| 08/26/2026 | $0.98 | $0.94 (-3.58%) | $0.99 | $0.93 | 10.04 K | $7.43 M |
| 08/25/2026 | $1.02 | $0.96 (-5.81%) | $1.02 | $0.79 | 33.80 K | $7.59 M |
| 08/24/2026 | $0.95 | $0.95 (0%) | $0.97 | $0.95 | 5.20 K | $7.51 M |
| 08/21/2026 | $0.99 | $0.99 (0.06%) | $1.05 | $0.99 | 10.43 K | $7.83 M |
| 08/20/2026 | $1.00 | $1.00 (0%) | $1.05 | $0.99 | 13.80 K | $7.91 M |
| 08/19/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.00 | 12.60 K | $8.06 M |
| 08/18/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.01 | 23.74 K | $8.22 M |
| 08/17/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 11.70 K | $8.54 M |
| 08/14/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.01 | 27.82 K | $8.46 M |
| 08/13/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 10.46 K | $8.06 M |
| 08/12/2026 | $1.00 | $1.02 (2%) | $1.02 | $0.98 | 7.80 K | $8.06 M |
| 08/11/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.00 | 27.70 K | $8.30 M |
| 08/10/2026 | $0.96 | $0.99 (2.6%) | $1.00 | $0.89 | 87.90 K | $7.79 M |
| 08/07/2026 | $0.83 | $0.96 (15.66%) | $0.99 | $0.83 | 75.40 K | $7.59 M |
| 08/06/2026 | $0.90 | $0.92 (1.79%) | $0.99 | $0.87 | 262.40 K | $7.24 M |
| 08/05/2026 | $0.91 | $0.89 (-1.76%) | $0.93 | $0.89 | 193.40 K | $7.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
