5 DAY PERFORMANCE
+65.50%
1 MONTH PERFORMANCE
+31.22%
3 MONTH PERFORMANCE
+12.07%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
-32.99%
1 YEAR PERFORMANCE
-26.14%
MEDIROM Healthcare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.78 | $0.78 (0.57%) | $0.78 | $0.75 | 1.80 K | $6.17 M |
| 09/17/2026 | $0.82 | $0.75 (-8.26%) | $0.82 | $0.73 | 36.50 K | $5.95 M |
| 09/16/2026 | $0.85 | $0.79 (-7.59%) | $0.85 | $0.79 | 12.03 K | $6.21 M |
| 09/15/2026 | $0.84 | $0.83 (-1.7%) | $0.85 | $0.82 | 5.73 K | $6.55 M |
| 09/14/2026 | $0.86 | $0.84 (-2.91%) | $0.88 | $0.83 | 6.71 K | $6.60 M |
| 09/11/2026 | $0.83 | $0.83 (0%) | $0.91 | $0.83 | 11.70 K | $6.56 M |
| 09/10/2026 | $0.90 | $0.88 (-2.23%) | $0.91 | $0.85 | 6.41 K | $6.96 M |
| 09/09/2026 | $0.92 | $0.91 (-1.08%) | $0.92 | $0.91 | 1.05 K | $7.19 M |
| 09/08/2026 | $0.93 | $0.92 (-1.06%) | $0.93 | $0.92 | 1.40 K | $7.27 M |
| 09/04/2026 | $0.92 | $0.92 (0.01%) | $0.92 | $0.91 | 17.91 K | $7.27 M |
| 09/03/2026 | $0.96 | $0.92 (-3.93%) | $0.96 | $0.90 | 5.52 K | $7.29 M |
| 09/02/2026 | $0.93 | $0.95 (2.14%) | $0.99 | $0.90 | 10.01 K | $7.51 M |
| 09/01/2026 | $0.94 | $0.93 (-1.05%) | $0.95 | $0.93 | 1.30 K | $7.35 M |
| 08/31/2026 | $0.95 | $0.94 (-0.53%) | $0.99 | $0.91 | 9.40 K | $7.43 M |
| 08/28/2026 | $0.93 | $0.95 (2.12%) | $0.99 | $0.91 | 21.87 K | $7.51 M |
| 08/27/2026 | $0.94 | $0.94 (-0.03%) | $0.96 | $0.93 | 255.23 K | $7.43 M |
| 08/26/2026 | $0.98 | $0.94 (-3.58%) | $0.99 | $0.93 | 10.04 K | $7.43 M |
| 08/25/2026 | $1.02 | $0.96 (-5.81%) | $1.02 | $0.79 | 33.80 K | $7.59 M |
| 08/24/2026 | $0.95 | $0.95 (0%) | $0.97 | $0.95 | 5.20 K | $7.51 M |
| 08/21/2026 | $0.99 | $0.99 (0.06%) | $1.05 | $0.99 | 10.43 K | $7.83 M |
| 08/20/2026 | $1.00 | $1.00 (0%) | $1.05 | $0.99 | 13.80 K | $7.91 M |
| 08/19/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.00 | 12.60 K | $8.06 M |
| 08/18/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.01 | 23.74 K | $8.22 M |
| 08/17/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 11.70 K | $8.54 M |
| 08/14/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.01 | 27.82 K | $8.46 M |
| 08/13/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 10.46 K | $8.06 M |
| 08/12/2026 | $1.00 | $1.02 (2%) | $1.02 | $0.98 | 7.80 K | $8.06 M |
| 08/11/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.00 | 27.70 K | $8.30 M |
| 08/10/2026 | $0.96 | $0.99 (2.6%) | $1.00 | $0.89 | 87.90 K | $7.79 M |
| 08/07/2026 | $0.83 | $0.96 (15.66%) | $0.99 | $0.83 | 75.40 K | $7.59 M |
| 08/06/2026 | $0.90 | $0.92 (1.79%) | $0.99 | $0.87 | 262.40 K | $7.24 M |
| 08/05/2026 | $0.91 | $0.89 (-1.76%) | $0.93 | $0.89 | 193.40 K | $7.07 M |
| 08/04/2026 | $0.89 | $0.91 (2.62%) | $0.93 | $0.89 | 8.31 K | $7.19 M |
| 08/03/2026 | $0.92 | $0.89 (-2.9%) | $0.95 | $0.89 | 19.22 K | $7.04 M |
| 07/31/2026 | $0.94 | $0.95 (1.06%) | $0.99 | $0.93 | 11.10 K | $7.51 M |
| 07/30/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1.02 K | $7.51 M |
| 07/29/2026 | $0.94 | $0.94 (-0.5%) | $0.97 | $0.90 | 9.44 K | $7.39 M |
| 07/28/2026 | $0.94 | $0.92 (-2.12%) | $0.94 | $0.92 | 3.32 K | $7.27 M |
| 07/27/2026 | $0.94 | $0.99 (5.84%) | $1.00 | $0.92 | 29.26 K | $7.83 M |
| 07/24/2026 | $0.98 | $0.99 (0.19%) | $0.99 | $0.93 | 4.34 K | $7.79 M |
| 07/23/2026 | $0.93 | $1.00 (7.53%) | $1.01 | $0.93 | 7.60 K | $7.91 M |
| 07/22/2026 | $0.96 | $1.01 (4.91%) | $1.01 | $0.93 | 18.83 K | $7.98 M |
| 07/21/2026 | $0.99 | $0.99 (0.05%) | $1.00 | $0.94 | 5.61 K | $7.79 M |
| 07/20/2026 | $0.93 | $0.98 (4.84%) | $0.98 | $0.93 | 3.53 K | $7.71 M |
| 07/17/2026 | $0.93 | $0.93 (0%) | $0.99 | $0.93 | 3.70 K | $7.35 M |
| 07/16/2026 | $0.98 | $0.95 (-3.06%) | $1.02 | $0.95 | 7.24 K | $7.51 M |
| 07/15/2026 | $0.99 | $1.01 (2.41%) | $1.01 | $0.98 | 3.40 K | $7.98 M |
| 07/14/2026 | $0.95 | $0.99 (3.76%) | $0.99 | $0.94 | 4.20 K | $7.80 M |
| 07/13/2026 | $0.94 | $0.98 (3.72%) | $0.99 | $0.94 | 2.17 K | $7.71 M |
| 07/10/2026 | $0.93 | $0.99 (6.01%) | $0.99 | $0.91 | 26.51 K | $7.83 M |
| 07/09/2026 | $0.96 | $0.93 (-2.72%) | $1.02 | $0.93 | 16.41 K | $7.38 M |
| 07/08/2026 | $0.98 | $0.97 (-0.91%) | $1.01 | $0.95 | 15.10 K | $7.64 M |
| 07/07/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.99 | 8.40 K | $8.06 M |
| 07/06/2026 | $0.99 | $1.03 (3.97%) | $1.06 | $0.99 | 5.10 K | $8.14 M |
| 07/02/2026 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 10.13 K | $8.46 M |
| 07/01/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.00 | 22.32 K | $8.38 M |
| 06/30/2026 | $1.00 | $1.03 (3%) | $1.03 | $0.95 | 11.90 K | $8.14 M |
| 06/29/2026 | $0.98 | $1.00 (2.31%) | $1.00 | $0.92 | 60.24 K | $7.91 M |
| 06/26/2026 | $0.99 | $1.00 (0.32%) | $1.04 | $0.94 | 141.80 K | $7.88 M |
| 06/25/2026 | $1.07 | $1.01 (-5.61%) | $1.07 | $0.99 | 894.40 K | $7.98 M |
| 06/24/2026 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.04 | 20.75 K | $8.46 M |
| 06/23/2026 | $1.08 | $1.06 (-1.85%) | $1.13 | $1.04 | 16.80 K | $8.38 M |
| 06/22/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 22.95 K | $8.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
