5 DAY PERFORMANCE
+36.84%
1 MONTH PERFORMANCE
+27.45%
3 MONTH PERFORMANCE
+12.07%
6 MONTH PERFORMANCE
-2.26%
YEAR-TO-DATE PERFORMANCE
-32.99%
1 YEAR PERFORMANCE
+8.33%
MEDIROM Healthcare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.90 | $0.92 (1.79%) | $0.99 | $0.87 | 102.07 K | $7.24 M |
| 08/05/2026 | $0.91 | $0.89 (-1.76%) | $0.93 | $0.89 | 193.40 K | $7.07 M |
| 08/04/2026 | $0.89 | $0.91 (2.62%) | $0.93 | $0.89 | 8.31 K | $7.19 M |
| 08/03/2026 | $0.92 | $0.89 (-2.9%) | $0.95 | $0.89 | 19.22 K | $7.04 M |
| 07/31/2026 | $0.94 | $0.95 (1.06%) | $0.99 | $0.93 | 11.10 K | $7.51 M |
| 07/30/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1.02 K | $7.51 M |
| 07/29/2026 | $0.94 | $0.94 (-0.5%) | $0.97 | $0.90 | 9.44 K | $7.39 M |
| 07/28/2026 | $0.94 | $0.92 (-2.12%) | $0.94 | $0.92 | 3.32 K | $7.27 M |
| 07/27/2026 | $0.94 | $0.99 (5.84%) | $1.00 | $0.92 | 29.26 K | $7.83 M |
| 07/24/2026 | $0.98 | $0.99 (0.19%) | $0.99 | $0.93 | 4.34 K | $7.79 M |
| 07/23/2026 | $0.93 | $1.00 (7.53%) | $1.01 | $0.93 | 7.60 K | $7.91 M |
| 07/22/2026 | $0.96 | $1.01 (4.91%) | $1.01 | $0.93 | 18.83 K | $7.98 M |
| 07/21/2026 | $0.99 | $0.99 (0.05%) | $1.00 | $0.94 | 5.61 K | $7.79 M |
| 07/20/2026 | $0.93 | $0.98 (4.84%) | $0.98 | $0.93 | 3.53 K | $7.71 M |
| 07/17/2026 | $0.93 | $0.93 (0%) | $0.99 | $0.93 | 3.70 K | $7.35 M |
| 07/16/2026 | $0.98 | $0.95 (-3.06%) | $1.02 | $0.95 | 7.24 K | $7.51 M |
| 07/15/2026 | $0.99 | $1.01 (2.41%) | $1.01 | $0.98 | 3.40 K | $7.98 M |
| 07/14/2026 | $0.95 | $0.99 (3.76%) | $0.99 | $0.94 | 4.20 K | $7.80 M |
| 07/13/2026 | $0.94 | $0.98 (3.72%) | $0.99 | $0.94 | 2.17 K | $7.71 M |
| 07/10/2026 | $0.93 | $0.99 (6.01%) | $0.99 | $0.91 | 26.51 K | $7.83 M |
| 07/09/2026 | $0.96 | $0.93 (-2.72%) | $1.02 | $0.93 | 16.41 K | $7.38 M |
| 07/08/2026 | $0.98 | $0.97 (-0.91%) | $1.01 | $0.95 | 15.10 K | $7.64 M |
| 07/07/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.99 | 8.40 K | $8.06 M |
| 07/06/2026 | $0.99 | $1.03 (3.97%) | $1.06 | $0.99 | 5.10 K | $8.14 M |
| 07/02/2026 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 10.13 K | $8.46 M |
| 07/01/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.00 | 22.32 K | $8.38 M |
| 06/30/2026 | $1.00 | $1.03 (3%) | $1.03 | $0.95 | 11.90 K | $8.14 M |
| 06/29/2026 | $0.98 | $1.00 (2.31%) | $1.00 | $0.92 | 60.24 K | $7.91 M |
| 06/26/2026 | $0.99 | $1.00 (0.32%) | $1.04 | $0.94 | 141.80 K | $7.88 M |
| 06/25/2026 | $1.07 | $1.01 (-5.61%) | $1.07 | $0.99 | 894.40 K | $7.98 M |
| 06/24/2026 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.04 | 20.75 K | $8.46 M |
| 06/23/2026 | $1.08 | $1.06 (-1.85%) | $1.13 | $1.04 | 16.80 K | $8.38 M |
| 06/22/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 22.95 K | $8.70 M |
| 06/18/2026 | $1.13 | $1.16 (2.65%) | $1.18 | $1.13 | 22.93 K | $9.17 M |
| 06/17/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.13 | 16.30 K | $9.17 M |
| 06/16/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.14 | 17.93 K | $9.41 M |
| 06/15/2026 | $1.11 | $1.18 (6.31%) | $1.19 | $1.11 | 25.14 K | $9.33 M |
| 06/12/2026 | $1.12 | $1.18 (5.36%) | $1.18 | $1.12 | 26.05 K | $9.33 M |
| 06/11/2026 | $1.12 | $1.18 (5.36%) | $1.21 | $1.12 | 48.12 K | $9.33 M |
| 06/10/2026 | $1.11 | $1.16 (4.5%) | $1.24 | $1.11 | 64.20 K | $9.17 M |
| 06/09/2026 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.12 | 94.20 K | $9.17 M |
| 06/08/2026 | $1.10 | $1.18 (7.27%) | $1.20 | $1.08 | 80.34 K | $9.33 M |
| 06/05/2026 | $1.13 | $1.13 (0%) | $1.19 | $1.12 | 46.34 K | $8.93 M |
| 06/04/2026 | $1.17 | $1.19 (1.71%) | $1.19 | $1.13 | 53.40 K | $9.41 M |
| 06/03/2026 | $1.10 | $1.19 (8.18%) | $1.28 | $1.09 | 128.21 K | $9.41 M |
| 06/02/2026 | $1.11 | $1.14 (2.7%) | $1.19 | $1.11 | 75.80 K | $9.01 M |
| 06/01/2026 | $1.17 | $1.11 (-5.13%) | $1.22 | $1.08 | 132.62 K | $8.77 M |
| 05/29/2026 | $1.29 | $1.14 (-11.63%) | $1.29 | $1.13 | 158.95 K | $9.01 M |
| 05/28/2026 | $1.18 | $1.20 (1.69%) | $1.25 | $1.17 | 153.45 K | $9.49 M |
| 05/27/2026 | $1.01 | $1.20 (18.81%) | $1.29 | $1.01 | 451.05 K | $9.49 M |
| 05/26/2026 | $1.13 | $1.16 (2.65%) | $1.25 | $0.95 | 811.76 K | $9.17 M |
| 05/22/2026 | $1.21 | $1.27 (4.96%) | $1.32 | $1.11 | 17.56 M | $10.04 M |
| 05/21/2026 | $0.91 | $0.98 (7.14%) | $1.00 | $0.91 | 1.42 M | $7.71 M |
| 05/20/2026 | $0.90 | $0.92 (2.24%) | $0.98 | $0.90 | 11.61 K | $7.27 M |
| 05/19/2026 | $1.00 | $0.93 (-7.29%) | $1.00 | $0.91 | 18.33 K | $7.33 M |
| 05/18/2026 | $0.90 | $0.96 (7.1%) | $0.99 | $0.90 | 10.90 K | $7.62 M |
| 05/15/2026 | $0.90 | $0.95 (5%) | $0.98 | $0.90 | 22.70 K | $7.47 M |
| 05/14/2026 | $0.95 | $0.91 (-4.22%) | $0.96 | $0.91 | 36.02 K | $7.19 M |
| 05/13/2026 | $0.98 | $0.96 (-2.03%) | $1.00 | $0.96 | 25.85 K | $7.59 M |
| 05/12/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.00 | 11.62 K | $8.14 M |
| 05/11/2026 | $1.14 | $1.04 (-8.77%) | $1.15 | $1.04 | 30.50 K | $8.22 M |
| 05/08/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.07 | 41.83 K | $8.85 M |
| 05/07/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 11.80 K | $9.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
