5 DAY PERFORMANCE
+12.07%
1 MONTH PERFORMANCE
+2.36%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-40.64%
YEAR-TO-DATE PERFORMANCE
-32.99%
1 YEAR PERFORMANCE
-12.75%
MEDIROM Healthcare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 22.76 K | $8.70 M |
| 06/18/2026 | $1.13 | $1.16 (2.65%) | $1.18 | $1.13 | 22.93 K | $9.17 M |
| 06/17/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.13 | 16.30 K | $9.17 M |
| 06/16/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.14 | 17.93 K | $9.41 M |
| 06/15/2026 | $1.11 | $1.18 (6.31%) | $1.19 | $1.11 | 25.14 K | $9.33 M |
| 06/12/2026 | $1.12 | $1.18 (5.36%) | $1.18 | $1.12 | 26.05 K | $9.33 M |
| 06/11/2026 | $1.12 | $1.18 (5.36%) | $1.21 | $1.12 | 48.12 K | $9.33 M |
| 06/10/2026 | $1.11 | $1.16 (4.5%) | $1.24 | $1.11 | 64.20 K | $9.17 M |
| 06/09/2026 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.12 | 94.20 K | $9.17 M |
| 06/08/2026 | $1.10 | $1.18 (7.27%) | $1.20 | $1.08 | 80.34 K | $9.33 M |
| 06/05/2026 | $1.13 | $1.13 (0%) | $1.19 | $1.12 | 46.34 K | $8.93 M |
| 06/04/2026 | $1.17 | $1.19 (1.71%) | $1.19 | $1.13 | 53.40 K | $9.41 M |
| 06/03/2026 | $1.10 | $1.19 (8.18%) | $1.28 | $1.09 | 128.21 K | $9.41 M |
| 06/02/2026 | $1.11 | $1.14 (2.7%) | $1.19 | $1.11 | 75.80 K | $9.01 M |
| 06/01/2026 | $1.17 | $1.11 (-5.13%) | $1.22 | $1.08 | 132.62 K | $8.77 M |
| 05/29/2026 | $1.29 | $1.14 (-11.63%) | $1.29 | $1.13 | 158.95 K | $9.01 M |
| 05/28/2026 | $1.18 | $1.20 (1.69%) | $1.25 | $1.17 | 153.45 K | $9.49 M |
| 05/27/2026 | $1.01 | $1.20 (18.81%) | $1.29 | $1.01 | 451.05 K | $9.49 M |
| 05/26/2026 | $1.13 | $1.16 (2.65%) | $1.25 | $0.95 | 811.76 K | $9.17 M |
| 05/22/2026 | $1.21 | $1.27 (4.96%) | $1.32 | $1.11 | 17.56 M | $10.04 M |
| 05/21/2026 | $0.91 | $0.98 (7.14%) | $1.00 | $0.91 | 1.42 M | $7.71 M |
| 05/20/2026 | $0.90 | $0.92 (2.24%) | $0.98 | $0.90 | 11.61 K | $7.27 M |
| 05/19/2026 | $1.00 | $0.93 (-7.29%) | $1.00 | $0.91 | 18.33 K | $7.33 M |
| 05/18/2026 | $0.90 | $0.96 (7.1%) | $0.99 | $0.90 | 10.90 K | $7.62 M |
| 05/15/2026 | $0.90 | $0.95 (5%) | $0.98 | $0.90 | 22.70 K | $7.47 M |
| 05/14/2026 | $0.95 | $0.91 (-4.22%) | $0.96 | $0.91 | 36.02 K | $7.19 M |
| 05/13/2026 | $0.98 | $0.96 (-2.03%) | $1.00 | $0.96 | 25.85 K | $7.59 M |
| 05/12/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.00 | 11.62 K | $8.14 M |
| 05/11/2026 | $1.14 | $1.04 (-8.77%) | $1.15 | $1.04 | 30.50 K | $8.22 M |
| 05/08/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.07 | 41.83 K | $8.85 M |
| 05/07/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 11.80 K | $9.17 M |
| 05/06/2026 | $1.19 | $1.21 (1.68%) | $1.21 | $1.17 | 25.18 K | $9.57 M |
| 05/05/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.18 | 48.20 K | $9.49 M |
| 05/04/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 32.60 K | $9.64 M |
| 05/01/2026 | $1.15 | $1.22 (6.09%) | $1.26 | $1.13 | 73.20 K | $9.64 M |
| 04/30/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 8.43 K | $9.17 M |
| 04/29/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.15 | 5.45 K | $9.49 M |
| 04/28/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.11 | 30.20 K | $9.41 M |
| 04/27/2026 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.12 | 28.84 K | $9.17 M |
| 04/24/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.14 | 13.50 K | $9.25 M |
| 04/23/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.14 | 57.50 K | $9.09 M |
| 04/22/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.18 | 12.63 K | $9.80 M |
| 04/21/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.17 | 37.42 K | $9.64 M |
| 04/20/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.17 | 13.58 K | $9.49 M |
| 04/17/2026 | $1.24 | $1.17 (-5.65%) | $1.26 | $1.16 | 36.98 K | $9.25 M |
| 04/16/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.20 | 11.40 K | $9.80 M |
| 04/15/2026 | $1.10 | $1.26 (14.55%) | $1.26 | $1.10 | 113.00 K | $9.96 M |
| 04/14/2026 | $1.09 | $1.11 (1.83%) | $1.14 | $1.09 | 27.12 K | $8.77 M |
| 04/13/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.08 | 4.00 K | $8.62 M |
| 04/10/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 26.30 K | $8.77 M |
| 04/09/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.07 | 11.61 K | $8.54 M |
| 04/08/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.08 | 15.70 K | $8.70 M |
| 04/07/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.10 | 15.86 K | $8.85 M |
| 04/06/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.10 | 5.38 K | $8.70 M |
| 04/02/2026 | $1.10 | $1.13 (2.73%) | $1.13 | $1.08 | 9.74 K | $8.93 M |
| 04/01/2026 | $1.09 | $1.12 (2.75%) | $1.12 | $1.09 | 15.52 K | $8.85 M |
| 03/31/2026 | $1.04 | $1.12 (7.69%) | $1.13 | $1.04 | 26.60 K | $8.85 M |
| 03/30/2026 | $1.06 | $1.10 (3.77%) | $1.11 | $1.06 | 9.60 K | $8.70 M |
| 03/27/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.05 | 29.73 K | $8.70 M |
| 03/26/2026 | $1.13 | $1.13 (0%) | $1.14 | $1.12 | 29.60 K | $8.93 M |
| 03/25/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.11 | 19.11 K | $8.93 M |
| 03/24/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.13 | 52.56 K | $9.25 M |
| 03/23/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.19 | 41.90 K | $9.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
