5 DAY PERFORMANCE
+6.56%
1 MONTH PERFORMANCE
+18.18%
3 MONTH PERFORMANCE
-2.26%
6 MONTH PERFORMANCE
-33.67%
YEAR-TO-DATE PERFORMANCE
-32.99%
1 YEAR PERFORMANCE
+72.64%
MEDIROM Healthcare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 23.16 K | $9.37 M |
| 05/05/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.18 | 48.18 K | $9.49 M |
| 05/04/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 32.60 K | $9.64 M |
| 05/01/2026 | $1.15 | $1.22 (6.09%) | $1.26 | $1.13 | 73.20 K | $9.64 M |
| 04/30/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 8.43 K | $9.17 M |
| 04/29/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.15 | 5.45 K | $9.49 M |
| 04/28/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.11 | 30.20 K | $9.41 M |
| 04/27/2026 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.12 | 28.84 K | $9.17 M |
| 04/24/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.14 | 13.50 K | $9.25 M |
| 04/23/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.14 | 57.50 K | $9.09 M |
| 04/22/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.18 | 12.63 K | $9.80 M |
| 04/21/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.17 | 37.42 K | $9.64 M |
| 04/20/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.17 | 13.58 K | $9.48 M |
| 04/17/2026 | $1.24 | $1.17 (-5.65%) | $1.26 | $1.16 | 36.98 K | $9.25 M |
| 04/16/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.20 | 11.40 K | $9.80 M |
| 04/15/2026 | $1.10 | $1.26 (14.55%) | $1.26 | $1.10 | 113.00 K | $9.96 M |
| 04/14/2026 | $1.09 | $1.11 (1.83%) | $1.14 | $1.09 | 27.12 K | $8.77 M |
| 04/13/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.08 | 4.00 K | $8.61 M |
| 04/10/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 26.30 K | $8.77 M |
| 04/09/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.07 | 11.61 K | $8.53 M |
| 04/08/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.08 | 15.70 K | $8.69 M |
| 04/07/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.10 | 15.86 K | $8.85 M |
| 04/06/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.10 | 5.38 K | $8.69 M |
| 04/02/2026 | $1.10 | $1.13 (2.73%) | $1.13 | $1.08 | 9.74 K | $8.93 M |
| 04/01/2026 | $1.09 | $1.12 (2.75%) | $1.12 | $1.09 | 15.52 K | $8.85 M |
| 03/31/2026 | $1.04 | $1.12 (7.69%) | $1.13 | $1.04 | 26.60 K | $8.85 M |
| 03/30/2026 | $1.06 | $1.10 (3.77%) | $1.11 | $1.06 | 9.60 K | $8.69 M |
| 03/27/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.05 | 29.73 K | $8.69 M |
| 03/26/2026 | $1.13 | $1.13 (0%) | $1.14 | $1.12 | 29.60 K | $8.93 M |
| 03/25/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.11 | 19.11 K | $8.93 M |
| 03/24/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.13 | 52.56 K | $9.25 M |
| 03/23/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.19 | 41.90 K | $9.64 M |
| 03/20/2026 | $1.23 | $1.25 (1.63%) | $1.25 | $1.19 | 36.62 K | $9.88 M |
| 03/19/2026 | $1.23 | $1.23 (0%) | $1.24 | $1.23 | 8.45 K | $9.72 M |
| 03/18/2026 | $1.23 | $1.26 (2.44%) | $1.30 | $1.21 | 32.30 K | $9.96 M |
| 03/17/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.22 | 15.53 K | $9.80 M |
| 03/16/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 13.52 K | $10.04 M |
| 03/13/2026 | $1.24 | $1.26 (1.61%) | $1.27 | $1.24 | 11.20 K | $9.96 M |
| 03/12/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.25 | 31.70 K | $10.04 M |
| 03/11/2026 | $1.23 | $1.28 (4.07%) | $1.29 | $1.23 | 19.62 K | $10.11 M |
| 03/10/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.24 | 32.95 K | $10.04 M |
| 03/09/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.25 | 18.03 K | $10.27 M |
| 03/06/2026 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.27 | 12.72 K | $10.27 M |
| 03/05/2026 | $1.28 | $1.35 (5.47%) | $1.35 | $1.28 | 36.36 K | $10.67 M |
| 03/04/2026 | $1.29 | $1.31 (1.55%) | $1.39 | $1.24 | 72.50 K | $10.35 M |
| 03/03/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.25 | 136.20 K | $10.35 M |
| 03/02/2026 | $1.27 | $1.36 (7.09%) | $1.38 | $1.18 | 506.90 K | $10.75 M |
| 02/27/2026 | $1.58 | $1.37 (-13.29%) | $1.64 | $1.26 | 17.07 M | $10.83 M |
| 02/26/2026 | $1.39 | $1.45 (4.32%) | $1.45 | $1.34 | 15.30 K | $11.46 M |
| 02/25/2026 | $1.38 | $1.39 (0.72%) | $1.39 | $1.35 | 15.60 K | $10.98 M |
| 02/24/2026 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.31 | 23.00 K | $10.51 M |
| 02/23/2026 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.35 | 7.91 K | $10.83 M |
| 02/20/2026 | $1.37 | $1.37 (0%) | $1.41 | $1.35 | 21.20 K | $10.83 M |
| 02/19/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.35 | 40.03 K | $10.83 M |
| 02/18/2026 | $1.34 | $1.36 (1.49%) | $1.37 | $1.31 | 30.00 K | $10.75 M |
| 02/17/2026 | $1.36 | $1.36 (0%) | $1.36 | $1.32 | 13.10 K | $10.75 M |
| 02/13/2026 | $1.27 | $1.33 (4.72%) | $1.36 | $1.27 | 15.50 K | $10.51 M |
| 02/12/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.25 | 37.00 K | $10.43 M |
| 02/11/2026 | $1.30 | $1.30 (0%) | $1.31 | $1.27 | 21.90 K | $10.27 M |
| 02/10/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.30 | 13.90 K | $10.59 M |
| 02/09/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.27 | 21.30 K | $10.59 M |
| 02/06/2026 | $1.29 | $1.33 (3.1%) | $1.34 | $1.21 | 114.90 K | $10.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
