5 DAY PERFORMANCE
+10.53%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
+12.21%
6 MONTH PERFORMANCE
+8.89%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+3.52%
Marker Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.35 | 43.23 K | $26.09 M |
| 06/18/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.33 | 46.60 K | $25.33 M |
| 06/17/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.35 | 33.50 K | $25.71 M |
| 06/16/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.33 | 72.30 K | $25.71 M |
| 06/15/2026 | $1.38 | $1.35 (-2.17%) | $1.41 | $1.35 | 51.31 K | $25.71 M |
| 06/12/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.37 | 28.51 K | $26.28 M |
| 06/11/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.35 | 156.35 K | $26.09 M |
| 06/10/2026 | $1.41 | $1.43 (1.42%) | $1.45 | $1.41 | 27.54 K | $27.24 M |
| 06/09/2026 | $1.46 | $1.41 (-3.42%) | $1.47 | $1.40 | 27.33 K | $26.85 M |
| 06/08/2026 | $1.42 | $1.46 (2.82%) | $1.48 | $1.41 | 89.01 K | $27.81 M |
| 06/05/2026 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.42 | 53.08 K | $27.05 M |
| 06/04/2026 | $1.46 | $1.47 (0.68%) | $1.50 | $1.44 | 65.84 K | $28.00 M |
| 06/03/2026 | $1.44 | $1.45 (0.69%) | $1.46 | $1.43 | 26.31 K | $27.62 M |
| 06/02/2026 | $1.46 | $1.42 (-2.74%) | $1.50 | $1.42 | 92.14 K | $27.05 M |
| 06/01/2026 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.52 | 78.77 K | $28.95 M |
| 05/29/2026 | $1.46 | $1.57 (7.53%) | $1.59 | $1.46 | 92.28 K | $29.90 M |
| 05/28/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.45 | 107.10 K | $28.76 M |
| 05/27/2026 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.43 | 40.20 K | $27.62 M |
| 05/26/2026 | $1.41 | $1.45 (2.84%) | $1.46 | $1.41 | 64.70 K | $27.62 M |
| 05/22/2026 | $1.40 | $1.40 (0%) | $1.47 | $1.40 | 63.23 K | $26.66 M |
| 05/21/2026 | $1.38 | $1.43 (3.62%) | $1.44 | $1.38 | 60.60 K | $27.24 M |
| 05/20/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.39 | 83.13 K | $26.85 M |
| 05/19/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.37 | 53.80 K | $26.47 M |
| 05/18/2026 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.39 | 37.35 K | $26.47 M |
| 05/15/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.41 | 28.10 K | $27.05 M |
| 05/14/2026 | $1.43 | $1.46 (2.1%) | $1.48 | $1.43 | 51.71 K | $27.81 M |
| 05/13/2026 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.40 | 53.26 K | $27.24 M |
| 05/12/2026 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.43 | 51.10 K | $27.43 M |
| 05/11/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.43 | 64.26 K | $27.62 M |
| 05/08/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.42 | 41.89 K | $27.81 M |
| 05/07/2026 | $1.47 | $1.44 (-2.04%) | $1.52 | $1.41 | 60.82 K | $27.43 M |
| 05/06/2026 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.46 | 79.45 K | $27.81 M |
| 05/05/2026 | $1.59 | $1.51 (-5.03%) | $1.60 | $1.45 | 102.95 K | $28.76 M |
| 05/04/2026 | $1.47 | $1.56 (6.12%) | $1.60 | $1.46 | 147.79 K | $29.71 M |
| 05/01/2026 | $1.44 | $1.46 (1.39%) | $1.47 | $1.43 | 34.51 K | $27.81 M |
| 04/30/2026 | $1.47 | $1.46 (-0.68%) | $1.49 | $1.42 | 37.90 K | $27.81 M |
| 04/29/2026 | $1.40 | $1.45 (3.57%) | $1.46 | $1.37 | 54.45 K | $27.62 M |
| 04/28/2026 | $1.46 | $1.42 (-2.74%) | $1.49 | $1.40 | 79.50 K | $27.05 M |
| 04/27/2026 | $1.42 | $1.45 (2.11%) | $1.50 | $1.42 | 90.80 K | $27.62 M |
| 04/24/2026 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.36 | 78.02 K | $26.66 M |
| 04/23/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.44 | 122.20 K | $27.62 M |
| 04/22/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.53 | 51.00 K | $29.33 M |
| 04/21/2026 | $1.61 | $1.56 (-3.11%) | $1.65 | $1.55 | 59.24 K | $29.71 M |
| 04/20/2026 | $1.64 | $1.67 (1.83%) | $1.68 | $1.62 | 59.03 K | $31.81 M |
| 04/17/2026 | $1.62 | $1.66 (2.47%) | $1.71 | $1.62 | 178.90 K | $31.62 M |
| 04/16/2026 | $1.60 | $1.61 (0.63%) | $1.65 | $1.56 | 67.50 K | $30.66 M |
| 04/15/2026 | $1.58 | $1.58 (0%) | $1.60 | $1.52 | 87.25 K | $30.09 M |
| 04/14/2026 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.52 | 181.60 K | $30.28 M |
| 04/13/2026 | $1.74 | $1.74 (0%) | $1.77 | $1.69 | 50.50 K | $33.14 M |
| 04/10/2026 | $1.72 | $1.75 (1.74%) | $1.79 | $1.62 | 194.10 K | $33.33 M |
| 04/09/2026 | $1.48 | $1.75 (18.24%) | $1.75 | $1.48 | 847.40 K | $33.33 M |
| 04/08/2026 | $1.44 | $1.46 (1.39%) | $1.49 | $1.38 | 138.63 K | $27.81 M |
| 04/07/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.34 | 81.34 K | $26.47 M |
| 04/06/2026 | $1.31 | $1.41 (7.63%) | $1.50 | $1.31 | 264.20 K | $26.85 M |
| 04/02/2026 | $1.30 | $1.32 (1.54%) | $1.33 | $1.27 | 94.23 K | $25.14 M |
| 04/01/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.29 | 73.00 K | $24.95 M |
| 03/31/2026 | $1.27 | $1.30 (2.36%) | $1.35 | $1.24 | 68.10 K | $24.76 M |
| 03/30/2026 | $1.34 | $1.24 (-7.46%) | $1.35 | $1.19 | 124.66 K | $23.62 M |
| 03/27/2026 | $1.34 | $1.30 (-2.99%) | $1.39 | $1.26 | 89.84 K | $24.76 M |
| 03/26/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.31 | 80.80 K | $25.71 M |
| 03/25/2026 | $1.27 | $1.34 (5.51%) | $1.40 | $1.27 | 189.37 K | $25.52 M |
| 03/24/2026 | $1.32 | $1.26 (-4.55%) | $1.33 | $1.17 | 237.97 K | $24.00 M |
| 03/23/2026 | $1.31 | $1.31 (0%) | $1.37 | $1.25 | 129.01 K | $24.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
