5 DAY PERFORMANCE
+108.00%
1 MONTH PERFORMANCE
+83.53%
3 MONTH PERFORMANCE
-23.34%
6 MONTH PERFORMANCE
+12.64%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-27.94%
Marker Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.38 | $1.18 (-14.49%) | $1.39 | $1.13 | 157,846 | $11.42 M |
| 03/12/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.37 | 53,217 | $12.49 M |
| 03/11/2025 | $1.58 | $1.45 (-8.23%) | $1.64 | $1.35 | 201,565 | $12.94 M |
| 03/10/2025 | $1.58 | $1.53 (-3.16%) | $1.99 | $1.50 | 490,246 | $13.65 M |
| 03/07/2025 | $1.61 | $1.50 (-6.83%) | $1.64 | $1.48 | 75,040 | $13.38 M |
| 03/06/2025 | $1.89 | $1.61 (-14.81%) | $1.92 | $1.60 | 336,749 | $14.37 M |
| 03/05/2025 | $1.51 | $1.84 (21.85%) | $2.09 | $1.39 | 2.92 M | $16.42 M |
| 03/04/2025 | $1.45 | $1.38 (-4.83%) | $1.47 | $1.35 | 56,600 | $12.31 M |
| 03/03/2025 | $1.51 | $1.45 (-3.97%) | $1.58 | $1.44 | 17,720 | $12.94 M |
| 02/28/2025 | $1.53 | $1.53 (0%) | $1.53 | $1.45 | 25,700 | $13.65 M |
| 02/27/2025 | $1.52 | $1.53 (0.66%) | $1.62 | $1.50 | 24,138 | $13.65 M |
| 02/26/2025 | $1.51 | $1.53 (1.32%) | $1.57 | $1.50 | 11,217 | $13.65 M |
| 02/25/2025 | $1.56 | $1.51 (-3.21%) | $1.62 | $1.48 | 19,702 | $13.47 M |
| 02/24/2025 | $1.55 | $1.58 (1.94%) | $1.63 | $1.48 | 73,800 | $14.10 M |
| 02/21/2025 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.51 | 36,600 | $14.01 M |
| 02/20/2025 | $1.56 | $1.63 (4.49%) | $1.64 | $1.54 | 40,525 | $14.54 M |
| 02/19/2025 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.53 | 46,127 | $13.83 M |
| 02/18/2025 | $1.74 | $1.57 (-9.77%) | $1.74 | $1.54 | 142,497 | $14.01 M |
| 02/14/2025 | $1.74 | $1.72 (-1.15%) | $1.79 | $1.66 | 62,010 | $15.35 M |
| 02/13/2025 | $1.61 | $1.70 (5.59%) | $1.72 | $1.56 | 50,938 | $15.17 M |
| 02/12/2025 | $1.54 | $1.59 (3.25%) | $1.65 | $1.48 | 135,348 | $14.19 M |
| 02/11/2025 | $1.85 | $1.55 (-16.22%) | $1.88 | $1.55 | 92,284 | $13.83 M |
| 02/10/2025 | $1.78 | $1.72 (-3.37%) | $1.90 | $1.66 | 64,000 | $15.35 M |
| 02/07/2025 | $1.94 | $1.77 (-8.76%) | $1.97 | $1.73 | 241,935 | $15.79 M |
| 02/06/2025 | $2.02 | $1.95 (-3.47%) | $2.06 | $1.87 | 43,800 | $17.40 M |
| 02/05/2025 | $1.90 | $2.02 (6.32%) | $2.10 | $1.89 | 58,382 | $18.02 M |
| 02/04/2025 | $1.81 | $1.88 (3.87%) | $1.89 | $1.70 | 73,300 | $16.78 M |
| 02/03/2025 | $1.76 | $1.79 (1.7%) | $1.81 | $1.65 | 93,408 | $15.97 M |
| 01/31/2025 | $1.90 | $1.84 (-3.16%) | $1.98 | $1.75 | 204,537 | $16.42 M |
| 01/30/2025 | $1.93 | $1.92 (-0.52%) | $2.10 | $1.85 | 60,300 | $17.13 M |
| 01/29/2025 | $2.07 | $1.93 (-6.76%) | $2.17 | $1.85 | 95,925 | $17.22 M |
| 01/28/2025 | $1.94 | $2.09 (7.73%) | $2.13 | $1.85 | 68,651 | $18.65 M |
| 01/27/2025 | $2.14 | $1.93 (-9.81%) | $2.15 | $1.85 | 144,849 | $17.22 M |
| 01/24/2025 | $2.36 | $2.14 (-9.32%) | $2.36 | $2.05 | 156,445 | $19.10 M |
| 01/23/2025 | $2.16 | $2.32 (7.41%) | $2.40 | $2.16 | 69,700 | $20.70 M |
| 01/22/2025 | $2.07 | $2.16 (4.35%) | $2.45 | $2.06 | 76,819 | $19.27 M |
| 01/21/2025 | $2.52 | $2.05 (-18.65%) | $2.56 | $1.83 | 185,000 | $18.29 M |
| 01/17/2025 | $2.69 | $2.46 (-8.55%) | $2.73 | $2.46 | 48,743 | $21.95 M |
| 01/16/2025 | $2.78 | $2.66 (-4.32%) | $2.78 | $2.55 | 33,400 | $23.74 M |
| 01/15/2025 | $2.52 | $2.75 (9.13%) | $2.79 | $2.52 | 43,721 | $24.54 M |
| 01/14/2025 | $2.70 | $2.54 (-5.93%) | $2.71 | $2.50 | 26,528 | $22.66 M |
| 01/13/2025 | $2.75 | $2.74 (-0.36%) | $2.82 | $2.66 | 34,700 | $24.45 M |
| 01/10/2025 | $2.94 | $2.83 (-3.74%) | $3.01 | $2.75 | 51,401 | $25.25 M |
| 01/08/2025 | $3.00 | $2.86 (-4.67%) | $3.06 | $2.75 | 64,925 | $25.52 M |
| 01/07/2025 | $3.12 | $2.98 (-4.49%) | $3.16 | $2.97 | 36,100 | $26.59 M |
| 01/06/2025 | $3.29 | $3.12 (-5.17%) | $3.29 | $3.03 | 50,291 | $27.84 M |
| 01/03/2025 | $3.18 | $3.29 (3.46%) | $3.38 | $3.18 | 29,300 | $29.36 M |
| 01/02/2025 | $3.28 | $3.18 (-3.05%) | $3.28 | $3.08 | 35,500 | $28.38 M |
| 12/31/2024 | $3.37 | $3.11 (-7.72%) | $3.40 | $3.09 | 42,423 | $27.75 M |
| 12/30/2024 | $3.42 | $3.34 (-2.34%) | $3.47 | $3.30 | 47,800 | $29.80 M |
| 12/27/2024 | $3.39 | $3.49 (2.95%) | $3.49 | $3.30 | 78,916 | $31.14 M |
| 12/26/2024 | $3.45 | $3.37 (-2.32%) | $3.55 | $3.30 | 48,300 | $30.07 M |
| 12/24/2024 | $3.65 | $3.38 (-7.4%) | $3.75 | $3.30 | 82,300 | $30.16 M |
| 12/23/2024 | $3.85 | $3.42 (-11.17%) | $3.95 | $3.27 | 60,188 | $30.52 M |
| 12/20/2024 | $3.75 | $3.80 (1.33%) | $3.85 | $3.54 | 39,800 | $33.91 M |
| 12/19/2024 | $3.88 | $3.73 (-3.87%) | $4.08 | $3.47 | 119,212 | $33.28 M |
| 12/18/2024 | $4.39 | $4.03 (-8.2%) | $4.73 | $3.92 | 145,000 | $35.96 M |
| 12/17/2024 | $4.20 | $4.86 (15.71%) | $5.95 | $4.20 | 584,923 | $43.37 M |
| 12/16/2024 | $4.04 | $4.13 (2.23%) | $4.26 | $4.01 | 18,706 | $36.85 M |
| 12/13/2024 | $4.68 | $4.07 (-13.03%) | $4.68 | $4.00 | 87,887 | $36.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
