5 DAY PERFORMANCE
+30.09%
1 MONTH PERFORMANCE
-12.50%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
-10.91%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+19.51%
Marker Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 23.51 K | $21.14 M |
| 08/06/2026 | $1.15 | $1.12 (-2.61%) | $1.25 | $1.12 | 30.39 K | $21.33 M |
| 08/05/2026 | $1.23 | $1.14 (-7.32%) | $1.26 | $1.10 | 103.53 K | $21.71 M |
| 08/04/2026 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.23 | 34.01 K | $23.43 M |
| 08/03/2026 | $1.16 | $1.22 (5.17%) | $1.31 | $1.16 | 65.43 K | $23.24 M |
| 07/31/2026 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.11 | 37.44 K | $21.52 M |
| 07/30/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.05 | 72.94 K | $21.33 M |
| 07/29/2026 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.11 | 39.23 K | $21.14 M |
| 07/28/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.18 | 20.20 K | $22.47 M |
| 07/27/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.20 | 42.30 K | $23.24 M |
| 07/24/2026 | $1.27 | $1.22 (-3.94%) | $1.32 | $1.21 | 59.24 K | $23.24 M |
| 07/23/2026 | $1.23 | $1.27 (3.25%) | $1.31 | $1.22 | 14.30 K | $24.19 M |
| 07/22/2026 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.24 | 42.60 K | $23.62 M |
| 07/21/2026 | $1.28 | $1.27 (-0.78%) | $1.32 | $1.27 | 26.20 K | $24.19 M |
| 07/20/2026 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.28 | 58.40 K | $24.38 M |
| 07/17/2026 | $1.31 | $1.31 (0%) | $1.38 | $1.30 | 30.90 K | $24.95 M |
| 07/16/2026 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.31 | 69.10 K | $25.52 M |
| 07/15/2026 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.40 | 19.70 K | $26.85 M |
| 07/14/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.44 | 21.50 K | $27.43 M |
| 07/13/2026 | $1.51 | $1.46 (-3.31%) | $1.53 | $1.45 | 34.69 K | $27.81 M |
| 07/10/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.51 | 70.90 K | $28.76 M |
| 07/09/2026 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.56 | 39.00 K | $30.09 M |
| 07/08/2026 | $1.67 | $1.61 (-3.59%) | $1.70 | $1.59 | 132.04 K | $30.66 M |
| 07/07/2026 | $1.48 | $1.68 (13.51%) | $1.72 | $1.48 | 228.70 K | $32.00 M |
| 07/06/2026 | $1.47 | $1.48 (0.68%) | $1.60 | $1.46 | 148.20 K | $28.19 M |
| 07/02/2026 | $1.46 | $1.47 (0.68%) | $1.52 | $1.46 | 53.90 K | $28.00 M |
| 07/01/2026 | $1.45 | $1.45 (0%) | $1.50 | $1.44 | 46.70 K | $27.62 M |
| 06/30/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.41 | 52.12 K | $28.00 M |
| 06/29/2026 | $1.33 | $1.46 (9.77%) | $1.46 | $1.33 | 98.30 K | $27.81 M |
| 06/26/2026 | $1.31 | $1.32 (0.76%) | $1.36 | $1.31 | 67.02 K | $25.14 M |
| 06/25/2026 | $1.31 | $1.31 (0%) | $1.36 | $1.31 | 65.60 K | $24.95 M |
| 06/24/2026 | $1.37 | $1.31 (-4.38%) | $1.39 | $1.31 | 33.96 K | $24.95 M |
| 06/23/2026 | $1.36 | $1.37 (0.74%) | $1.40 | $1.36 | 19.50 K | $26.09 M |
| 06/22/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.35 | 43.23 K | $26.09 M |
| 06/18/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.33 | 46.60 K | $25.33 M |
| 06/17/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.35 | 33.50 K | $25.71 M |
| 06/16/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.33 | 72.30 K | $25.71 M |
| 06/15/2026 | $1.38 | $1.35 (-2.17%) | $1.41 | $1.35 | 51.31 K | $25.71 M |
| 06/12/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.37 | 28.51 K | $26.28 M |
| 06/11/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.35 | 156.35 K | $26.09 M |
| 06/10/2026 | $1.41 | $1.43 (1.42%) | $1.45 | $1.41 | 27.54 K | $27.24 M |
| 06/09/2026 | $1.46 | $1.41 (-3.42%) | $1.47 | $1.40 | 27.33 K | $26.85 M |
| 06/08/2026 | $1.42 | $1.46 (2.82%) | $1.48 | $1.41 | 89.01 K | $27.81 M |
| 06/05/2026 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.42 | 53.08 K | $27.05 M |
| 06/04/2026 | $1.46 | $1.47 (0.68%) | $1.50 | $1.44 | 65.84 K | $28.00 M |
| 06/03/2026 | $1.44 | $1.45 (0.69%) | $1.46 | $1.43 | 26.31 K | $27.62 M |
| 06/02/2026 | $1.46 | $1.42 (-2.74%) | $1.50 | $1.42 | 92.14 K | $27.05 M |
| 06/01/2026 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.52 | 78.77 K | $28.95 M |
| 05/29/2026 | $1.46 | $1.57 (7.53%) | $1.59 | $1.46 | 92.28 K | $29.90 M |
| 05/28/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.45 | 107.10 K | $28.76 M |
| 05/27/2026 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.43 | 40.20 K | $27.62 M |
| 05/26/2026 | $1.41 | $1.45 (2.84%) | $1.46 | $1.41 | 64.70 K | $27.62 M |
| 05/22/2026 | $1.40 | $1.40 (0%) | $1.47 | $1.40 | 63.23 K | $26.66 M |
| 05/21/2026 | $1.38 | $1.43 (3.62%) | $1.44 | $1.38 | 60.60 K | $27.24 M |
| 05/20/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.39 | 83.13 K | $26.85 M |
| 05/19/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.37 | 53.80 K | $26.47 M |
| 05/18/2026 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.39 | 37.35 K | $26.47 M |
| 05/15/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.41 | 28.10 K | $27.05 M |
| 05/14/2026 | $1.43 | $1.46 (2.1%) | $1.48 | $1.43 | 51.71 K | $27.81 M |
| 05/13/2026 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.40 | 53.26 K | $27.24 M |
| 05/12/2026 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.43 | 51.10 K | $27.43 M |
| 05/11/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.43 | 64.26 K | $27.62 M |
| 05/08/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.42 | 41.89 K | $27.81 M |
| 05/07/2026 | $1.47 | $1.44 (-2.04%) | $1.52 | $1.41 | 60.82 K | $27.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
