5 DAY PERFORMANCE
+28.95%
1 MONTH PERFORMANCE
+5.76%
3 MONTH PERFORMANCE
+10.53%
6 MONTH PERFORMANCE
+9.70%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+54.74%
Marker Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 24.23 K | $23.18 M |
| 09/18/2026 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.17 | 47.30 K | $22.79 M |
| 09/17/2026 | $1.13 | $1.18 (4.42%) | $1.23 | $1.13 | 60.60 K | $22.79 M |
| 09/16/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.13 | 35.90 K | $22.02 M |
| 09/15/2026 | $1.17 | $1.17 (0%) | $1.23 | $1.15 | 12.00 K | $22.60 M |
| 09/14/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.16 | 17.40 K | $22.60 M |
| 09/11/2026 | $1.20 | $1.15 (-4.17%) | $1.25 | $1.10 | 59.40 K | $22.21 M |
| 09/10/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.18 | 55.52 K | $23.18 M |
| 09/09/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.21 | 71.20 K | $23.37 M |
| 09/08/2026 | $1.19 | $1.28 (7.56%) | $1.39 | $1.19 | 200.35 K | $24.72 M |
| 09/04/2026 | $1.25 | $1.18 (-5.6%) | $1.31 | $1.18 | 35.61 K | $22.79 M |
| 09/03/2026 | $1.24 | $1.24 (0%) | $1.31 | $1.22 | 43.43 K | $23.95 M |
| 09/02/2026 | $1.25 | $1.25 (0%) | $1.33 | $1.24 | 167.60 K | $24.14 M |
| 09/01/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.25 | 21.03 K | $25.11 M |
| 08/31/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.31 | 59.54 K | $25.69 M |
| 08/28/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.35 | 84.80 K | $26.46 M |
| 08/27/2026 | $1.45 | $1.46 (0.69%) | $1.50 | $1.40 | 24.51 K | $28.20 M |
| 08/26/2026 | $1.52 | $1.45 (-4.61%) | $1.59 | $1.45 | 33.84 K | $28.01 M |
| 08/25/2026 | $1.50 | $1.52 (1.33%) | $1.60 | $1.48 | 146.74 K | $29.36 M |
| 08/24/2026 | $1.44 | $1.50 (4.17%) | $1.53 | $1.41 | 238.04 K | $28.97 M |
| 08/21/2026 | $1.25 | $1.39 (11.2%) | $1.44 | $1.25 | 99.40 K | $26.85 M |
| 08/20/2026 | $1.28 | $1.22 (-4.69%) | $1.32 | $1.19 | 80.60 K | $23.56 M |
| 08/19/2026 | $1.19 | $1.29 (8.4%) | $1.36 | $1.16 | 232.20 K | $24.92 M |
| 08/18/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.15 | 46.14 K | $22.21 M |
| 08/17/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 42.93 K | $22.41 M |
| 08/14/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.12 | 45.60 K | $22.02 M |
| 08/13/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.11 | 30.00 K | $21.44 M |
| 08/12/2026 | $1.10 | $1.16 (5.45%) | $1.20 | $1.09 | 73.10 K | $22.41 M |
| 08/11/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.09 | 55.62 K | $21.63 M |
| 08/10/2026 | $1.10 | $1.15 (4.55%) | $1.15 | $1.10 | 48.62 K | $22.21 M |
| 08/07/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 40.10 K | $21.33 M |
| 08/06/2026 | $1.15 | $1.12 (-2.61%) | $1.25 | $1.12 | 30.40 K | $21.33 M |
| 08/05/2026 | $1.23 | $1.14 (-7.32%) | $1.26 | $1.10 | 103.53 K | $21.71 M |
| 08/04/2026 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.23 | 34.01 K | $23.43 M |
| 08/03/2026 | $1.16 | $1.22 (5.17%) | $1.31 | $1.16 | 65.43 K | $23.24 M |
| 07/31/2026 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.11 | 37.44 K | $21.52 M |
| 07/30/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.05 | 72.94 K | $21.33 M |
| 07/29/2026 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.11 | 39.23 K | $21.14 M |
| 07/28/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.18 | 20.20 K | $22.47 M |
| 07/27/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.20 | 42.30 K | $23.24 M |
| 07/24/2026 | $1.27 | $1.22 (-3.94%) | $1.32 | $1.21 | 59.24 K | $23.24 M |
| 07/23/2026 | $1.23 | $1.27 (3.25%) | $1.31 | $1.22 | 14.30 K | $24.19 M |
| 07/22/2026 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.24 | 42.60 K | $23.62 M |
| 07/21/2026 | $1.28 | $1.27 (-0.78%) | $1.32 | $1.27 | 26.20 K | $24.19 M |
| 07/20/2026 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.28 | 58.40 K | $24.38 M |
| 07/17/2026 | $1.31 | $1.31 (0%) | $1.38 | $1.30 | 30.90 K | $24.95 M |
| 07/16/2026 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.31 | 69.10 K | $25.52 M |
| 07/15/2026 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.40 | 19.70 K | $26.85 M |
| 07/14/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.44 | 21.50 K | $27.43 M |
| 07/13/2026 | $1.51 | $1.46 (-3.31%) | $1.53 | $1.45 | 34.69 K | $27.81 M |
| 07/10/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.51 | 70.90 K | $28.76 M |
| 07/09/2026 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.56 | 39.00 K | $30.09 M |
| 07/08/2026 | $1.67 | $1.61 (-3.59%) | $1.70 | $1.59 | 132.04 K | $30.66 M |
| 07/07/2026 | $1.48 | $1.68 (13.51%) | $1.72 | $1.48 | 228.70 K | $32.00 M |
| 07/06/2026 | $1.47 | $1.48 (0.68%) | $1.60 | $1.46 | 148.20 K | $28.19 M |
| 07/02/2026 | $1.46 | $1.47 (0.68%) | $1.52 | $1.46 | 53.90 K | $28.00 M |
| 07/01/2026 | $1.45 | $1.45 (0%) | $1.50 | $1.44 | 46.70 K | $27.62 M |
| 06/30/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.41 | 52.12 K | $28.00 M |
| 06/29/2026 | $1.33 | $1.46 (9.77%) | $1.46 | $1.33 | 98.30 K | $27.81 M |
| 06/26/2026 | $1.31 | $1.32 (0.76%) | $1.36 | $1.31 | 67.02 K | $25.14 M |
| 06/25/2026 | $1.31 | $1.31 (0%) | $1.36 | $1.31 | 65.60 K | $24.95 M |
| 06/24/2026 | $1.37 | $1.31 (-4.38%) | $1.39 | $1.31 | 33.96 K | $24.95 M |
| 06/23/2026 | $1.36 | $1.37 (0.74%) | $1.40 | $1.36 | 19.50 K | $26.09 M |
| 06/22/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.35 | 43.23 K | $26.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
