5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+45.54%
3 MONTH PERFORMANCE
+31.25%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+66.87%
Marker Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.00 | $0.90 (-10.45%) | $1.03 | $0.88 | 188.98 K | $17.30 M |
| 11/04/2026 | $0.99 | $1.01 (2.02%) | $1.05 | $0.99 | 94.39 K | $19.51 M |
| 11/03/2026 | $0.91 | $0.98 (8.6%) | $1.00 | $0.89 | 94.61 K | $18.98 M |
| 11/02/2026 | $0.96 | $0.90 (-6.14%) | $0.97 | $0.88 | 265.72 K | $17.40 M |
| 10/30/2026 | $1.03 | $0.98 (-4.85%) | $1.04 | $0.96 | 67.60 K | $18.93 M |
| 10/29/2026 | $0.99 | $1.01 (2.02%) | $1.07 | $0.98 | 72.94 K | $19.51 M |
| 10/28/2026 | $0.96 | $1.00 (4.71%) | $1.07 | $0.90 | 86.93 K | $19.31 M |
| 10/27/2026 | $0.92 | $0.95 (3.4%) | $0.98 | $0.89 | 103.96 K | $18.37 M |
| 10/26/2026 | $0.95 | $0.91 (-4.46%) | $1.04 | $0.87 | 217.61 K | $17.51 M |
| 10/23/2026 | $1.07 | $0.96 (-10.27%) | $1.12 | $0.96 | 116.81 K | $18.54 M |
| 10/22/2026 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.07 | 91.56 K | $20.67 M |
| 10/21/2026 | $1.16 | $1.13 (-2.59%) | $1.27 | $1.13 | 149.94 K | $21.83 M |
| 10/20/2026 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.11 | 209.42 K | $22.41 M |
| 10/19/2026 | $1.09 | $1.20 (10.09%) | $1.20 | $1.05 | 580.09 K | $23.18 M |
| 10/16/2026 | $1.02 | $1.04 (1.96%) | $1.20 | $1.00 | 1.15 M | $20.09 M |
| 10/15/2026 | $0.96 | $0.92 (-3.88%) | $0.96 | $0.88 | 120.79 K | $17.77 M |
| 10/14/2026 | $0.92 | $0.89 (-3.24%) | $0.95 | $0.89 | 65.81 K | $17.19 M |
| 10/13/2026 | $1.03 | $0.92 (-10.2%) | $1.03 | $0.91 | 175.22 K | $17.86 M |
| 10/12/2026 | $0.98 | $1.01 (2.87%) | $1.03 | $0.98 | 107.80 K | $19.51 M |
| 10/09/2026 | $0.93 | $0.97 (4.47%) | $1.00 | $0.93 | 91.22 K | $18.77 M |
| 10/08/2026 | $1.04 | $0.95 (-8.65%) | $1.05 | $0.95 | 102.30 K | $18.35 M |
| 10/07/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.03 | 37.50 K | $20.09 M |
| 10/06/2026 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 77.14 K | $19.51 M |
| 10/05/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.05 | 73.50 K | $20.47 M |
| 10/02/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 100.30 K | $20.28 M |
| 10/01/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $0.98 | 127.50 K | $20.28 M |
| 09/30/2026 | $1.12 | $1.07 (-4.46%) | $1.14 | $1.07 | 38.40 K | $20.67 M |
| 09/29/2026 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.08 | 90.90 K | $21.25 M |
| 09/28/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.07 | 164.34 K | $21.83 M |
| 09/25/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 30.66 K | $22.21 M |
| 09/24/2026 | $1.26 | $1.19 (-5.56%) | $1.31 | $1.15 | 141.64 K | $22.98 M |
| 09/23/2026 | $1.24 | $1.24 (0%) | $1.27 | $1.23 | 64.91 K | $23.95 M |
| 09/22/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.18 | 38.96 K | $23.56 M |
| 09/21/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 24.23 K | $23.18 M |
| 09/18/2026 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.17 | 47.30 K | $22.79 M |
| 09/17/2026 | $1.13 | $1.18 (4.42%) | $1.23 | $1.13 | 60.60 K | $22.79 M |
| 09/16/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.13 | 35.90 K | $22.02 M |
| 09/15/2026 | $1.17 | $1.17 (0%) | $1.23 | $1.15 | 12.00 K | $22.60 M |
| 09/14/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.16 | 17.40 K | $22.60 M |
| 09/11/2026 | $1.20 | $1.15 (-4.17%) | $1.25 | $1.10 | 59.40 K | $22.21 M |
| 09/10/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.18 | 55.52 K | $23.18 M |
| 09/09/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.21 | 71.20 K | $23.37 M |
| 09/08/2026 | $1.19 | $1.28 (7.56%) | $1.39 | $1.19 | 200.35 K | $24.72 M |
| 09/04/2026 | $1.25 | $1.18 (-5.6%) | $1.31 | $1.18 | 35.61 K | $22.79 M |
| 09/03/2026 | $1.24 | $1.24 (0%) | $1.31 | $1.22 | 43.43 K | $23.95 M |
| 09/02/2026 | $1.25 | $1.25 (0%) | $1.33 | $1.24 | 167.60 K | $24.14 M |
| 09/01/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.25 | 21.03 K | $25.11 M |
| 08/31/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.31 | 59.54 K | $25.69 M |
| 08/28/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.35 | 84.80 K | $26.46 M |
| 08/27/2026 | $1.45 | $1.46 (0.69%) | $1.50 | $1.40 | 24.51 K | $28.20 M |
| 08/26/2026 | $1.52 | $1.45 (-4.61%) | $1.59 | $1.45 | 33.84 K | $28.01 M |
| 08/25/2026 | $1.50 | $1.52 (1.33%) | $1.60 | $1.48 | 146.74 K | $29.36 M |
| 08/24/2026 | $1.44 | $1.50 (4.17%) | $1.53 | $1.41 | 238.04 K | $28.97 M |
| 08/21/2026 | $1.25 | $1.39 (11.2%) | $1.44 | $1.25 | 99.40 K | $26.85 M |
| 08/20/2026 | $1.28 | $1.22 (-4.69%) | $1.32 | $1.19 | 80.60 K | $23.56 M |
| 08/19/2026 | $1.19 | $1.29 (8.4%) | $1.36 | $1.16 | 232.20 K | $24.92 M |
| 08/18/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.15 | 46.14 K | $22.21 M |
| 08/17/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 42.93 K | $22.41 M |
| 08/14/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.12 | 45.60 K | $22.02 M |
| 08/13/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.11 | 30.00 K | $21.44 M |
| 08/12/2026 | $1.10 | $1.16 (5.45%) | $1.20 | $1.09 | 73.10 K | $22.41 M |
| 08/11/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.09 | 55.62 K | $21.63 M |
| 08/10/2026 | $1.10 | $1.15 (4.55%) | $1.15 | $1.10 | 48.62 K | $22.21 M |
| 08/07/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 40.10 K | $21.33 M |
| 08/06/2026 | $1.15 | $1.12 (-2.61%) | $1.25 | $1.12 | 30.40 K | $21.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
