5 DAY PERFORMANCE
-19.76%
1 MONTH PERFORMANCE
+10.41%
3 MONTH PERFORMANCE
+6.48%
6 MONTH PERFORMANCE
-46.05%
YEAR-TO-DATE PERFORMANCE
-69.30%
1 YEAR PERFORMANCE
-72.24%
Marker Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.42 | $1.32 (-7.04%) | $1.44 | $1.31 | 353.65 K | $20.73 M |
| 12/04/2025 | $1.30 | $1.42 (9.23%) | $1.43 | $1.27 | 506.41 K | $22.30 M |
| 12/03/2025 | $1.20 | $1.27 (5.83%) | $1.29 | $1.19 | 186.21 K | $19.94 M |
| 12/02/2025 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.18 | 166.32 K | $19.94 M |
| 12/01/2025 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 206.22 K | $19.94 M |
| 11/28/2025 | $1.23 | $1.24 (0.81%) | $1.26 | $1.19 | 242.41 K | $20.95 M |
| 11/26/2025 | $1.15 | $1.22 (6.09%) | $1.27 | $1.12 | 703.80 K | $20.65 M |
| 11/25/2025 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.08 | 253.22 K | $18.62 M |
| 11/24/2025 | $1.05 | $1.13 (7.62%) | $1.14 | $1.05 | 351.40 K | $19.12 M |
| 11/21/2025 | $1.02 | $1.06 (3.92%) | $1.10 | $1.00 | 268.99 K | $17.99 M |
| 11/20/2025 | $1.11 | $0.99 (-10.43%) | $1.16 | $0.99 | 585.42 K | $16.88 M |
| 11/19/2025 | $1.04 | $1.09 (4.81%) | $1.13 | $1.00 | 580.13 K | $18.50 M |
| 11/18/2025 | $0.96 | $1.01 (5.18%) | $1.04 | $0.95 | 436.32 K | $17.14 M |
| 11/17/2025 | $0.98 | $0.95 (-2.57%) | $1.02 | $0.93 | 200.88 K | $16.21 M |
| 11/14/2025 | $0.90 | $0.92 (2.56%) | $0.96 | $0.87 | 222.12 K | $15.71 M |
| 11/13/2025 | $0.94 | $0.89 (-4.64%) | $0.96 | $0.88 | 144.99 K | $15.19 M |
| 11/12/2025 | $0.92 | $0.94 (2.57%) | $0.96 | $0.92 | 39.93 K | $16.07 M |
| 11/11/2025 | $0.97 | $0.93 (-3.95%) | $0.97 | $0.92 | 135.72 K | $15.86 M |
| 11/10/2025 | $0.88 | $0.97 (10.16%) | $0.97 | $0.84 | 455.40 K | $16.50 M |
| 11/07/2025 | $0.87 | $0.86 (-0.59%) | $0.88 | $0.86 | 59.20 K | $14.77 M |
| 11/06/2025 | $0.91 | $0.88 (-3.2%) | $0.92 | $0.86 | 104.64 K | $15.04 M |
| 11/05/2025 | $0.90 | $0.92 (1.9%) | $0.94 | $0.90 | 82.60 K | $15.66 M |
| 11/04/2025 | $0.95 | $0.90 (-5.04%) | $0.96 | $0.87 | 250.40 K | $15.41 M |
| 11/03/2025 | $0.99 | $0.96 (-2.6%) | $0.99 | $0.95 | 173.97 K | $16.38 M |
| 10/31/2025 | $0.99 | $0.99 (-0.23%) | $1.02 | $0.95 | 93.60 K | $16.92 M |
| 10/30/2025 | $0.97 | $0.99 (1.8%) | $1.03 | $0.97 | 104.54 K | $16.91 M |
| 10/29/2025 | $1.00 | $0.97 (-2.97%) | $1.01 | $0.97 | 117.30 K | $16.62 M |
| 10/28/2025 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 104.00 K | $17.30 M |
| 10/27/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 133.23 K | $17.47 M |
| 10/24/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 204.10 K | $17.70 M |
| 10/23/2025 | $0.99 | $0.99 (0.46%) | $1.01 | $0.98 | 170.20 K | $17.09 M |
| 10/22/2025 | $1.02 | $0.99 (-2.68%) | $1.03 | $0.96 | 182.30 K | $17.05 M |
| 10/21/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.02 | 100.10 K | $17.87 M |
| 10/20/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 171.90 K | $17.70 M |
| 10/17/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 192.18 K | $17.58 M |
| 10/16/2025 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.01 | 210.41 K | $17.75 M |
| 10/15/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 183.02 K | $18.09 M |
| 10/14/2025 | $1.02 | $1.06 (3.92%) | $1.08 | $1.01 | 346.13 K | $18.27 M |
| 10/13/2025 | $1.02 | $1.02 (0%) | $1.04 | $0.97 | 371.20 K | $17.58 M |
| 10/10/2025 | $1.06 | $1.01 (-4.72%) | $1.09 | $0.99 | 257.81 K | $17.46 M |
| 10/09/2025 | $1.04 | $1.05 (0.96%) | $1.08 | $1.03 | 214.70 K | $18.15 M |
| 10/08/2025 | $1.04 | $1.08 (3.85%) | $1.09 | $1.00 | 363.20 K | $18.67 M |
| 10/07/2025 | $1.11 | $1.06 (-4.5%) | $1.13 | $1.02 | 391.10 K | $18.32 M |
| 10/06/2025 | $1.00 | $1.08 (8%) | $1.09 | $0.97 | 1.05 M | $18.67 M |
| 10/03/2025 | $0.90 | $0.95 (6.1%) | $0.99 | $0.90 | 490.90 K | $16.55 M |
| 10/02/2025 | $0.90 | $0.91 (1.11%) | $0.92 | $0.89 | 128.78 K | $15.77 M |
| 10/01/2025 | $0.88 | $0.91 (3.45%) | $0.91 | $0.88 | 148.73 K | $15.75 M |
| 09/30/2025 | $0.90 | $0.89 (-0.82%) | $0.92 | $0.85 | 232.12 K | $15.47 M |
| 09/29/2025 | $0.94 | $0.93 (-1.73%) | $0.96 | $0.88 | 302.91 K | $16.06 M |
| 09/26/2025 | $0.87 | $0.95 (9.7%) | $0.96 | $0.87 | 411.63 K | $16.52 M |
| 09/25/2025 | $0.90 | $0.88 (-2.04%) | $0.90 | $0.87 | 142.90 K | $15.33 M |
| 09/24/2025 | $0.85 | $0.92 (7.65%) | $0.92 | $0.85 | 260.20 K | $15.91 M |
| 09/23/2025 | $0.91 | $0.85 (-6.2%) | $0.91 | $0.85 | 277.50 K | $14.84 M |
| 09/22/2025 | $0.93 | $0.90 (-3.7%) | $0.97 | $0.90 | 369.41 K | $15.65 M |
| 09/19/2025 | $0.96 | $0.95 (-0.92%) | $1.00 | $0.95 | 156.85 K | $16.57 M |
| 09/18/2025 | $0.95 | $0.96 (1.05%) | $0.98 | $0.93 | 164.60 K | $16.74 M |
| 09/17/2025 | $0.99 | $0.95 (-4.21%) | $1.02 | $0.95 | 167.01 K | $16.57 M |
| 09/16/2025 | $0.94 | $0.99 (6.4%) | $1.02 | $0.92 | 433.10 K | $17.35 M |
| 09/15/2025 | $0.94 | $0.95 (0.63%) | $0.95 | $0.91 | 185.97 K | $16.49 M |
| 09/12/2025 | $0.97 | $0.95 (-1.08%) | $0.97 | $0.94 | 153.28 K | $16.69 M |
| 09/11/2025 | $0.89 | $0.97 (9%) | $1.02 | $0.89 | 663.00 K | $16.97 M |
| 09/10/2025 | $0.83 | $0.91 (9%) | $0.92 | $0.83 | 401.73 K | $15.90 M |
| 09/09/2025 | $0.86 | $0.85 (-0.91%) | $0.86 | $0.84 | 266.75 K | $14.88 M |
| 09/08/2025 | $0.87 | $0.87 (0.49%) | $0.89 | $0.85 | 213.50 K | $15.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
