5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+13.59%
3 MONTH PERFORMANCE
+11.43%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+5.88%
1 YEAR PERFORMANCE
+27.87%
Marin Software Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.40 | $1.41 (0.71%) | $1.41 | $1.40 | 2,286 | |
| 03/11/2025 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.39 | 12,406 | $4.39 M |
| 03/10/2025 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.42 | 20,100 | $4.61 M |
| 03/07/2025 | $1.56 | $1.56 (0%) | $1.56 | $1.51 | 17,149 | $4.89 M |
| 03/06/2025 | $1.57 | $1.58 (0.64%) | $1.60 | $1.50 | 32,527 | $4.95 M |
| 03/05/2025 | $1.47 | $1.57 (6.8%) | $1.57 | $1.47 | 20,900 | $4.92 M |
| 03/04/2025 | $1.60 | $1.46 (-8.75%) | $1.62 | $1.39 | 49,874 | $4.58 M |
| 03/03/2025 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.60 | 15,835 | $5.02 M |
| 02/28/2025 | $1.70 | $1.69 (-0.59%) | $1.78 | $1.66 | 13,200 | $5.30 M |
| 02/27/2025 | $1.83 | $1.70 (-7.1%) | $1.83 | $1.70 | 33,700 | $5.33 M |
| 02/26/2025 | $1.97 | $1.83 (-7.11%) | $1.99 | $1.83 | 18,525 | $5.74 M |
| 02/25/2025 | $1.89 | $1.97 (4.23%) | $1.97 | $1.86 | 16,300 | $6.18 M |
| 02/24/2025 | $1.90 | $1.89 (-0.53%) | $2.01 | $1.87 | 21,200 | $5.93 M |
| 02/21/2025 | $1.96 | $1.91 (-2.55%) | $1.98 | $1.91 | 22,300 | $5.99 M |
| 02/20/2025 | $1.98 | $1.98 (0%) | $2.04 | $1.96 | 9,400 | $6.21 M |
| 02/19/2025 | $1.99 | $1.98 (-0.5%) | $2.07 | $1.94 | 53,313 | $6.21 M |
| 02/18/2025 | $1.98 | $1.99 (0.51%) | $2.05 | $1.98 | 5,631 | $6.24 M |
| 02/14/2025 | $2.01 | $1.99 (-1%) | $2.01 | $1.99 | 4,002 | $6.24 M |
| 02/13/2025 | $2.04 | $2.04 (0%) | $2.06 | $1.94 | 40,600 | $6.40 M |
| 02/12/2025 | $2.07 | $2.06 (-0.48%) | $2.19 | $2.03 | 15,932 | $6.46 M |
| 02/11/2025 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.02 | 21,202 | $6.49 M |
| 02/10/2025 | $2.12 | $2.12 (0%) | $2.19 | $2.10 | 12,035 | $6.65 M |
| 02/07/2025 | $2.11 | $2.09 (-0.95%) | $2.21 | $2.07 | 9,698 | $6.55 M |
| 02/06/2025 | $2.09 | $2.13 (1.91%) | $2.48 | $2.09 | 68,542 | $6.68 M |
| 02/05/2025 | $2.03 | $2.03 (0%) | $2.10 | $2.03 | 2,400 | $6.36 M |
| 02/04/2025 | $2.01 | $2.01 (0%) | $2.19 | $1.99 | 20,014 | $6.30 M |
| 02/03/2025 | $1.98 | $2.05 (3.54%) | $2.21 | $1.96 | 84,012 | $6.43 M |
| 01/31/2025 | $2.02 | $2.01 (-0.5%) | $2.04 | $2.01 | 7,500 | $6.30 M |
| 01/30/2025 | $2.06 | $2.02 (-1.94%) | $2.07 | $1.98 | 9,900 | $6.33 M |
| 01/29/2025 | $1.97 | $2.02 (2.54%) | $2.18 | $1.97 | 4,722 | $6.33 M |
| 01/28/2025 | $1.99 | $2.01 (1.01%) | $2.06 | $1.97 | 21,103 | $6.30 M |
| 01/27/2025 | $2.06 | $2.02 (-1.94%) | $2.16 | $2.01 | 11,700 | $6.33 M |
| 01/24/2025 | $2.07 | $2.07 (0%) | $2.10 | $2.06 | 17,700 | $6.49 M |
| 01/23/2025 | $2.04 | $2.11 (3.43%) | $2.12 | $2.04 | 8,800 | $6.61 M |
| 01/22/2025 | $2.08 | $2.11 (1.44%) | $2.14 | $2.05 | 16,163 | $6.61 M |
| 01/21/2025 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.07 | 7,042 | $6.49 M |
| 01/17/2025 | $2.10 | $2.12 (0.95%) | $2.12 | $2.08 | 4,600 | $6.65 M |
| 01/16/2025 | $2.11 | $2.10 (-0.47%) | $2.16 | $2.08 | 5,000 | $6.58 M |
| 01/15/2025 | $2.14 | $2.13 (-0.47%) | $2.15 | $2.06 | 9,077 | $6.68 M |
| 01/14/2025 | $2.05 | $2.08 (1.46%) | $2.18 | $2.02 | 14,623 | $6.52 M |
| 01/13/2025 | $2.09 | $2.05 (-1.91%) | $2.12 | $2.03 | 5,619 | $6.43 M |
| 01/10/2025 | $2.16 | $2.14 (-0.93%) | $2.21 | $2.10 | 8,921 | $6.71 M |
| 01/08/2025 | $2.29 | $2.21 (-3.49%) | $2.34 | $2.17 | 36,537 | $6.93 M |
| 01/07/2025 | $2.34 | $2.31 (-1.28%) | $2.34 | $2.26 | 10,814 | $7.24 M |
| 01/06/2025 | $2.28 | $2.34 (2.63%) | $2.40 | $2.28 | 17,125 | $7.34 M |
| 01/03/2025 | $2.24 | $2.34 (4.46%) | $2.35 | $2.18 | 99,832 | $7.34 M |
| 01/02/2025 | $2.22 | $2.21 (-0.45%) | $2.27 | $2.18 | 24,838 | $6.93 M |
| 12/31/2024 | $2.03 | $2.21 (8.87%) | $2.30 | $2.03 | 176,420 | $6.93 M |
| 12/30/2024 | $1.97 | $1.97 (0%) | $1.99 | $1.94 | 37,146 | $6.18 M |
| 12/27/2024 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.97 | 19,608 | $6.21 M |
| 12/26/2024 | $1.97 | $2.02 (2.54%) | $2.05 | $1.97 | 18,400 | $6.33 M |
| 12/24/2024 | $1.97 | $2.02 (2.54%) | $2.03 | $1.97 | 14,608 | $6.33 M |
| 12/23/2024 | $1.98 | $2.02 (2.02%) | $2.03 | $1.98 | 25,300 | $6.33 M |
| 12/20/2024 | $1.91 | $2.00 (4.71%) | $2.03 | $1.91 | 34,480 | $6.27 M |
| 12/19/2024 | $1.89 | $1.94 (2.65%) | $2.00 | $1.88 | 31,900 | $6.08 M |
| 12/18/2024 | $2.01 | $1.90 (-5.47%) | $2.02 | $1.90 | 61,400 | $5.96 M |
| 12/17/2024 | $1.92 | $1.98 (3.13%) | $1.98 | $1.90 | 42,335 | $6.21 M |
| 12/16/2024 | $2.03 | $1.98 (-2.46%) | $2.08 | $1.90 | 64,510 | $6.21 M |
| 12/13/2024 | $2.05 | $2.08 (1.46%) | $2.11 | $2.03 | 11,622 | $6.52 M |
| 12/12/2024 | $2.10 | $2.10 (0%) | $2.18 | $2.10 | 14,400 | $6.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
