5 DAY PERFORMANCE
-17.66%
1 MONTH PERFORMANCE
-31.26%
3 MONTH PERFORMANCE
-15.48%
6 MONTH PERFORMANCE
+35.67%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
-45.15%
Golden Matrix Gr Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.95 | $14.14 (1.33%) | $14.32 | $13.95 | 4.49 K | |
| 08/06/2026 | $14.00 | $13.74 (-1.86%) | $14.57 | $13.53 | 41.10 K | $174.02 M |
| 08/05/2026 | $14.41 | $14.01 (-2.78%) | $14.47 | $13.78 | 55.20 K | $177.44 M |
| 08/04/2026 | $13.83 | $14.34 (3.69%) | $15.39 | $13.36 | 129.65 K | $181.62 M |
| 08/03/2026 | $11.79 | $13.96 (18.41%) | $14.15 | $11.79 | 163.50 K | $176.81 M |
| 07/31/2026 | $11.30 | $11.27 (-0.27%) | $11.47 | $10.26 | 66.71 K | $142.74 M |
| 07/30/2026 | $11.37 | $11.16 (-1.85%) | $12.33 | $10.40 | 54.60 K | $141.34 M |
| 07/29/2026 | $13.88 | $11.01 (-20.68%) | $13.88 | $10.60 | 133.42 K | $139.44 M |
| 07/28/2026 | $13.69 | $14.10 (2.99%) | $14.99 | $13.11 | 129.22 K | $178.58 M |
| 07/27/2026 | $13.26 | $13.73 (3.54%) | $14.16 | $13.00 | 105.95 K | $173.89 M |
| 07/24/2026 | $12.12 | $13.26 (9.41%) | $13.50 | $12.12 | 64.53 K | $167.62 M |
| 07/23/2026 | $13.26 | $12.08 (-8.9%) | $13.30 | $11.91 | 78.90 K | $152.70 M |
| 07/22/2026 | $13.50 | $13.33 (-1.26%) | $13.73 | $13.10 | 66.52 K | $168.50 M |
| 07/21/2026 | $13.56 | $13.65 (0.66%) | $13.68 | $13.20 | 28.75 K | $172.55 M |
| 07/20/2026 | $13.43 | $13.50 (0.52%) | $14.01 | $13.33 | 60.60 K | $169.70 M |
| 07/17/2026 | $13.79 | $13.52 (-1.96%) | $14.18 | $13.43 | 52.10 K | $169.95 M |
| 07/16/2026 | $14.50 | $13.92 (-4%) | $14.57 | $13.76 | 72.41 K | $175.96 M |
| 07/15/2026 | $13.96 | $14.72 (5.44%) | $14.98 | $13.71 | 79.60 K | $186.08 M |
| 07/14/2026 | $14.27 | $14.03 (-1.68%) | $15.00 | $13.46 | 59.30 K | $177.35 M |
| 07/13/2026 | $14.08 | $14.33 (1.78%) | $14.85 | $13.90 | 91.90 K | $181.15 M |
| 07/10/2026 | $14.06 | $14.08 (0.14%) | $14.30 | $13.81 | 73.52 K | $176.99 M |
| 07/09/2026 | $14.15 | $14.09 (-0.42%) | $14.95 | $13.26 | 98.43 K | $178.11 M |
| 07/08/2026 | $13.31 | $14.11 (6.01%) | $14.22 | $13.29 | 96.91 K | $178.36 M |
| 07/07/2026 | $13.68 | $13.50 (-1.32%) | $13.99 | $13.17 | 54.81 K | $170.65 M |
| 07/06/2026 | $13.50 | $13.63 (0.96%) | $13.64 | $13.29 | 19.80 K | $172.30 M |
| 07/02/2026 | $13.75 | $13.57 (-1.31%) | $14.30 | $13.39 | 51.74 K | $171.54 M |
| 07/01/2026 | $14.00 | $13.74 (-1.86%) | $14.13 | $13.33 | 59.23 K | $172.72 M |
| 06/30/2026 | $14.00 | $13.92 (-0.57%) | $14.17 | $13.45 | 66.27 K | $175.96 M |
| 06/29/2026 | $13.47 | $14.35 (6.53%) | $14.60 | $13.25 | 79.50 K | $180.39 M |
| 06/26/2026 | $12.15 | $13.29 (9.38%) | $13.80 | $12.15 | 200.71 K | $167.06 M |
| 06/25/2026 | $13.09 | $12.23 (-6.57%) | $13.36 | $12.20 | 92.86 K | $154.60 M |
| 06/24/2026 | $13.13 | $13.22 (0.69%) | $13.98 | $13.13 | 56.92 K | $167.11 M |
| 06/23/2026 | $13.41 | $13.21 (-1.49%) | $14.00 | $13.21 | 32.81 K | $166.06 M |
| 06/22/2026 | $14.04 | $13.21 (-5.91%) | $14.25 | $12.94 | 76.45 K | $166.06 M |
| 06/18/2026 | $13.41 | $14.32 (6.79%) | $14.38 | $13.41 | 81.90 K | $180.01 M |
| 06/17/2026 | $13.48 | $13.29 (-1.41%) | $13.80 | $13.00 | 42.20 K | $168.00 M |
| 06/16/2026 | $14.47 | $13.60 (-6.01%) | $14.68 | $13.53 | 48.10 K | $171.92 M |
| 06/15/2026 | $14.37 | $14.69 (2.23%) | $15.00 | $13.28 | 129.30 K | $185.70 M |
| 06/12/2026 | $12.84 | $14.33 (11.6%) | $14.39 | $11.77 | 75.41 K | $181.15 M |
| 06/11/2026 | $12.95 | $12.81 (-1.08%) | $13.15 | $12.69 | 56.50 K | $161.93 M |
| 06/10/2026 | $12.85 | $12.95 (0.78%) | $13.79 | $12.82 | 65.60 K | $162.79 M |
| 06/09/2026 | $12.76 | $12.92 (1.25%) | $13.14 | $12.02 | 33.40 K | $163.32 M |
| 06/08/2026 | $12.25 | $12.76 (4.16%) | $12.94 | $11.59 | 34.73 K | $161.30 M |
| 06/05/2026 | $11.67 | $12.25 (4.97%) | $12.48 | $11.67 | 31.20 K | $153.99 M |
| 06/04/2026 | $11.97 | $12.22 (2.09%) | $12.54 | $11.66 | 32.85 K | $153.61 M |
| 06/03/2026 | $12.36 | $12.15 (-1.7%) | $12.45 | $11.56 | 28.30 K | $153.59 M |
| 06/02/2026 | $12.32 | $12.38 (0.49%) | $12.52 | $11.70 | 36.13 K | $155.62 M |
| 06/01/2026 | $11.71 | $12.43 (6.15%) | $12.70 | $11.51 | 63.80 K | $156.25 M |
| 05/29/2026 | $11.11 | $11.63 (4.68%) | $12.10 | $11.06 | 67.72 K | $147.01 M |
| 05/28/2026 | $10.38 | $11.07 (6.65%) | $11.50 | $10.37 | 46.91 K | $139.94 M |
| 05/27/2026 | $10.30 | $10.47 (1.65%) | $10.73 | $10.06 | 24.70 K | $132.35 M |
| 05/26/2026 | $10.24 | $10.54 (2.93%) | $10.78 | $9.87 | 63.40 K | $133.24 M |
| 05/22/2026 | $10.28 | $10.37 (0.88%) | $10.45 | $9.72 | 31.02 K | $131.09 M |
| 05/21/2026 | $10.73 | $10.30 (-4.01%) | $11.34 | $9.76 | 48.54 K | $130.20 M |
| 05/20/2026 | $11.40 | $10.70 (-6.14%) | $11.40 | $10.25 | 28.14 K | $135.26 M |
| 05/19/2026 | $10.99 | $11.25 (2.37%) | $11.84 | $10.99 | 51.81 K | $142.21 M |
| 05/18/2026 | $11.01 | $10.99 (-0.18%) | $11.65 | $10.47 | 50.25 K | $138.92 M |
| 05/15/2026 | $10.62 | $10.90 (2.64%) | $11.13 | $10.37 | 54.70 K | $137.79 M |
| 05/14/2026 | $11.15 | $10.50 (-5.83%) | $11.44 | $10.00 | 61.70 K | $132.73 M |
| 05/13/2026 | $11.08 | $10.85 (-2.08%) | $11.53 | $10.66 | 42.80 K | $137.15 M |
| 05/12/2026 | $11.48 | $10.97 (-4.44%) | $12.50 | $10.91 | 98.80 K | $138.67 M |
| 05/11/2026 | $13.01 | $11.37 (-12.61%) | $13.85 | $11.21 | 117.23 K | $143.73 M |
| 05/08/2026 | $11.22 | $13.44 (19.79%) | $13.90 | $11.11 | 93.30 K | $169.90 M |
| 05/07/2026 | $13.02 | $10.98 (-15.67%) | $13.07 | $9.43 | 70.90 K | $138.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
