5 DAY PERFORMANCE
-35.47%
1 MONTH PERFORMANCE
-34.37%
3 MONTH PERFORMANCE
-35.20%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
-22.08%
Golden Matrix Gr Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.04 | $13.84 (-1.46%) | $14.17 | $13.68 | 22.36 K | |
| 09/18/2026 | $14.00 | $14.02 (0.14%) | $14.10 | $13.44 | 143.10 K | $177.57 M |
| 09/17/2026 | $13.91 | $14.00 (0.65%) | $14.17 | $13.25 | 74.61 K | $177.31 M |
| 09/16/2026 | $13.88 | $14.38 (3.6%) | $14.45 | $13.79 | 37.00 K | $182.12 M |
| 09/15/2026 | $14.10 | $13.95 (-1.06%) | $14.35 | $13.50 | 71.20 K | $176.68 M |
| 09/14/2026 | $13.60 | $14.32 (5.29%) | $14.40 | $13.50 | 90.03 K | $181.36 M |
| 09/11/2026 | $13.75 | $13.71 (-0.29%) | $13.79 | $13.25 | 79.24 K | $173.64 M |
| 09/10/2026 | $13.20 | $13.71 (3.86%) | $13.75 | $13.14 | 54.35 K | $173.64 M |
| 09/09/2026 | $13.49 | $13.21 (-2.08%) | $13.53 | $13.18 | 29.00 K | $167.31 M |
| 09/08/2026 | $13.53 | $13.48 (-0.37%) | $13.58 | $13.00 | 72.30 K | $170.73 M |
| 09/04/2026 | $13.47 | $13.55 (0.59%) | $13.85 | $13.42 | 52.81 K | $171.61 M |
| 09/03/2026 | $13.89 | $13.46 (-3.1%) | $14.00 | $13.00 | 69.51 K | $170.47 M |
| 09/02/2026 | $13.62 | $13.65 (0.22%) | $14.00 | $13.62 | 61.90 K | $172.88 M |
| 09/01/2026 | $13.77 | $13.52 (-1.82%) | $14.00 | $13.43 | 55.63 K | $171.23 M |
| 08/31/2026 | $13.74 | $13.92 (1.31%) | $14.23 | $13.42 | 115.00 K | $176.30 M |
| 08/28/2026 | $14.04 | $13.94 (-0.71%) | $14.22 | $13.29 | 106.40 K | $176.55 M |
| 08/27/2026 | $13.83 | $14.00 (1.23%) | $14.31 | $13.73 | 71.80 K | $177.31 M |
| 08/26/2026 | $13.75 | $13.82 (0.51%) | $14.00 | $13.41 | 99.60 K | $175.03 M |
| 08/25/2026 | $14.07 | $13.80 (-1.92%) | $14.07 | $13.71 | 42.70 K | $174.78 M |
| 08/24/2026 | $14.14 | $14.16 (0.14%) | $14.55 | $13.49 | 55.30 K | $179.34 M |
| 08/21/2026 | $13.99 | $14.14 (1.07%) | $14.45 | $13.49 | 78.77 K | $179.08 M |
| 08/20/2026 | $13.95 | $13.99 (0.29%) | $14.26 | $13.68 | 61.04 K | $177.19 M |
| 08/19/2026 | $13.96 | $14.05 (0.64%) | $14.46 | $13.90 | 65.54 K | $177.95 M |
| 08/18/2026 | $14.26 | $14.10 (-1.12%) | $14.48 | $13.93 | 68.11 K | $178.58 M |
| 08/17/2026 | $14.10 | $14.33 (1.63%) | $14.78 | $13.89 | 133.70 K | $181.49 M |
| 08/14/2026 | $14.16 | $14.29 (0.92%) | $14.50 | $13.53 | 64.80 K | $180.98 M |
| 08/13/2026 | $13.95 | $14.08 (0.93%) | $14.37 | $13.40 | 59.70 K | $178.33 M |
| 08/12/2026 | $13.85 | $14.05 (1.44%) | $14.23 | $13.60 | 75.05 K | $177.95 M |
| 08/11/2026 | $13.19 | $13.99 (6.07%) | $14.19 | $13.19 | 51.30 K | $177.19 M |
| 08/10/2026 | $14.25 | $13.24 (-7.09%) | $14.55 | $12.91 | 101.35 K | $167.69 M |
| 08/07/2026 | $13.95 | $14.42 (3.37%) | $14.68 | $13.88 | 60.55 K | $182.63 M |
| 08/06/2026 | $14.00 | $13.74 (-1.86%) | $14.57 | $13.53 | 41.10 K | $174.02 M |
| 08/05/2026 | $14.41 | $14.01 (-2.78%) | $14.47 | $13.78 | 55.20 K | $177.44 M |
| 08/04/2026 | $13.83 | $14.34 (3.69%) | $15.39 | $13.36 | 129.65 K | $181.62 M |
| 08/03/2026 | $11.79 | $13.96 (18.41%) | $14.15 | $11.79 | 163.50 K | $176.81 M |
| 07/31/2026 | $11.30 | $11.27 (-0.27%) | $11.47 | $10.26 | 66.71 K | $142.74 M |
| 07/30/2026 | $11.37 | $11.16 (-1.85%) | $12.33 | $10.40 | 54.60 K | $141.34 M |
| 07/29/2026 | $13.88 | $11.01 (-20.68%) | $13.88 | $10.60 | 133.42 K | $139.44 M |
| 07/28/2026 | $13.69 | $14.10 (2.99%) | $14.99 | $13.11 | 129.22 K | $178.58 M |
| 07/27/2026 | $13.26 | $13.73 (3.54%) | $14.16 | $13.00 | 105.95 K | $173.89 M |
| 07/24/2026 | $12.12 | $13.26 (9.41%) | $13.50 | $12.12 | 64.53 K | $167.62 M |
| 07/23/2026 | $13.26 | $12.08 (-8.9%) | $13.30 | $11.91 | 78.90 K | $152.70 M |
| 07/22/2026 | $13.50 | $13.33 (-1.26%) | $13.73 | $13.10 | 66.52 K | $168.50 M |
| 07/21/2026 | $13.56 | $13.65 (0.66%) | $13.68 | $13.20 | 28.75 K | $172.55 M |
| 07/20/2026 | $13.43 | $13.50 (0.52%) | $14.01 | $13.33 | 60.60 K | $169.70 M |
| 07/17/2026 | $13.79 | $13.52 (-1.96%) | $14.18 | $13.43 | 52.10 K | $169.95 M |
| 07/16/2026 | $14.50 | $13.92 (-4%) | $14.57 | $13.76 | 72.41 K | $175.96 M |
| 07/15/2026 | $13.96 | $14.72 (5.44%) | $14.98 | $13.71 | 79.60 K | $186.08 M |
| 07/14/2026 | $14.27 | $14.03 (-1.68%) | $15.00 | $13.46 | 59.30 K | $177.35 M |
| 07/13/2026 | $14.08 | $14.33 (1.78%) | $14.85 | $13.90 | 91.90 K | $181.15 M |
| 07/10/2026 | $14.06 | $14.08 (0.14%) | $14.30 | $13.81 | 73.52 K | $176.99 M |
| 07/09/2026 | $14.15 | $14.09 (-0.42%) | $14.95 | $13.26 | 98.43 K | $178.11 M |
| 07/08/2026 | $13.31 | $14.11 (6.01%) | $14.22 | $13.29 | 96.91 K | $178.36 M |
| 07/07/2026 | $13.68 | $13.50 (-1.32%) | $13.99 | $13.17 | 54.81 K | $170.65 M |
| 07/06/2026 | $13.50 | $13.63 (0.96%) | $13.64 | $13.29 | 19.80 K | $172.30 M |
| 07/02/2026 | $13.75 | $13.57 (-1.31%) | $14.30 | $13.39 | 51.74 K | $171.54 M |
| 07/01/2026 | $14.00 | $13.74 (-1.86%) | $14.13 | $13.33 | 59.23 K | $172.72 M |
| 06/30/2026 | $14.00 | $13.92 (-0.57%) | $14.17 | $13.45 | 66.27 K | $175.96 M |
| 06/29/2026 | $13.47 | $14.35 (6.53%) | $14.60 | $13.25 | 79.50 K | $180.39 M |
| 06/26/2026 | $12.15 | $13.29 (9.38%) | $13.80 | $12.15 | 200.71 K | $167.06 M |
| 06/25/2026 | $13.09 | $12.23 (-6.57%) | $13.36 | $12.20 | 92.86 K | $154.60 M |
| 06/24/2026 | $13.13 | $13.22 (0.69%) | $13.98 | $13.13 | 56.92 K | $167.11 M |
| 06/23/2026 | $13.41 | $13.21 (-1.49%) | $14.00 | $13.21 | 32.81 K | $166.06 M |
| 06/22/2026 | $14.04 | $13.21 (-5.91%) | $14.25 | $12.94 | 76.45 K | $166.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
