5 DAY PERFORMANCE
-15.64%
1 MONTH PERFORMANCE
+35.08%
3 MONTH PERFORMANCE
+35.67%
6 MONTH PERFORMANCE
-20.62%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
-58.87%
Golden Matrix Gr Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.37 | $12.73 (11.96%) | $12.97 | $11.35 | 29.14 K | $151.82 M |
| 05/05/2026 | $11.69 | $11.19 (-4.28%) | $12.84 | $11.00 | 100.25 K | $141.45 M |
| 05/04/2026 | $11.47 | $12.85 (12.03%) | $16.09 | $11.22 | 410.78 K | $162.44 M |
| 05/01/2026 | $10.00 | $11.00 (10%) | $11.49 | $9.31 | 84.71 K | $138.27 M |
| 04/30/2026 | $8.44 | $9.89 (17.18%) | $10.69 | $8.44 | 154.48 K | $124.32 M |
| 04/29/2026 | $7.52 | $8.14 (8.24%) | $8.52 | $7.46 | 31.15 K | $102.32 M |
| 04/28/2026 | $6.85 | $7.49 (9.34%) | $7.88 | $6.67 | 69.33 K | $94.15 M |
| 04/27/2026 | $6.50 | $7.22 (11.08%) | $7.43 | $6.30 | 39.35 K | $90.76 M |
| 04/24/2026 | $6.25 | $6.48 (3.68%) | $6.50 | $6.07 | 45.22 K | $81.46 M |
| 04/23/2026 | $6.30 | $6.29 (-0.16%) | $6.33 | $6.01 | 21.11 K | $72.83 M |
| 04/22/2026 | $6.10 | $6.29 (3.11%) | $6.40 | $6.03 | 27.40 K | $72.83 M |
| 04/21/2026 | $6.17 | $6.07 (-1.62%) | $6.48 | $6.01 | 11.40 K | $70.28 M |
| 04/20/2026 | $6.39 | $6.22 (-2.66%) | $6.58 | $6.17 | 19.66 K | $72.02 M |
| 04/17/2026 | $6.85 | $6.39 (-6.72%) | $6.93 | $6.33 | 16.08 K | $73.99 M |
| 04/16/2026 | $6.60 | $6.89 (4.39%) | $7.00 | $6.60 | 26.80 K | $79.77 M |
| 04/15/2026 | $6.85 | $6.60 (-3.65%) | $7.12 | $6.45 | 24.90 K | $76.42 M |
| 04/14/2026 | $6.86 | $6.85 (-0.15%) | $7.06 | $6.68 | 12.30 K | $79.31 M |
| 04/13/2026 | $6.81 | $6.86 (0.73%) | $6.90 | $6.53 | 6.60 K | $79.43 M |
| 04/10/2026 | $7.10 | $6.63 (-6.62%) | $7.22 | $6.50 | 14.63 K | $76.76 M |
| 04/09/2026 | $7.39 | $7.18 (-2.84%) | $7.39 | $6.75 | 21.70 K | $83.13 M |
| 04/08/2026 | $6.88 | $7.32 (6.4%) | $7.55 | $6.60 | 47.10 K | $84.75 M |
| 04/07/2026 | $6.85 | $6.84 (-0.15%) | $6.90 | $6.63 | 9.90 K | $79.20 M |
| 04/06/2026 | $7.00 | $6.87 (-1.86%) | $7.19 | $6.58 | 8.80 K | $79.54 M |
| 04/02/2026 | $6.63 | $6.89 (3.92%) | $7.00 | $6.63 | 10.21 K | $79.77 M |
| 04/01/2026 | $7.40 | $6.97 (-5.81%) | $7.40 | $6.66 | 21.90 K | $80.70 M |
| 03/31/2026 | $7.32 | $7.22 (-1.37%) | $7.32 | $6.68 | 23.12 K | $83.60 M |
| 03/30/2026 | $7.02 | $7.46 (6.27%) | $7.59 | $7.01 | 14.45 K | $86.37 M |
| 03/27/2026 | $7.41 | $7.27 (-1.89%) | $7.69 | $7.27 | 13.30 K | $84.17 M |
| 03/26/2026 | $7.43 | $7.59 (2.15%) | $7.81 | $7.25 | 13.24 K | $88.39 M |
| 03/25/2026 | $8.01 | $7.51 (-6.24%) | $8.10 | $7.51 | 24.53 K | $87.46 M |
| 03/24/2026 | $8.45 | $7.71 (-8.76%) | $8.45 | $7.62 | 14.52 K | $89.79 M |
| 03/23/2026 | $9.02 | $8.40 (-6.87%) | $9.02 | $8.02 | 22.52 K | $97.82 M |
| 03/20/2026 | $8.74 | $9.02 (3.2%) | $9.02 | $8.38 | 69.70 K | $105.05 M |
| 03/19/2026 | $8.70 | $8.76 (0.69%) | $8.76 | $8.70 | 9.10 K | $102.02 M |
| 03/18/2026 | $9.09 | $8.82 (-2.97%) | $9.20 | $8.58 | 18.11 K | $102.72 M |
| 03/17/2026 | $9.75 | $8.98 (-7.9%) | $9.75 | $8.85 | 22.33 K | $104.58 M |
| 03/16/2026 | $9.58 | $9.79 (2.19%) | $10.48 | $9.52 | 39.34 K | $114.01 M |
| 03/13/2026 | $9.32 | $9.58 (2.79%) | $9.58 | $8.96 | 21.30 K | $111.57 M |
| 03/12/2026 | $9.51 | $9.20 (-3.26%) | $9.60 | $9.19 | 12.30 K | $107.14 M |
| 03/11/2026 | $9.41 | $9.45 (0.43%) | $9.55 | $8.97 | 22.91 K | $110.05 M |
| 03/10/2026 | $9.29 | $9.26 (-0.32%) | $9.73 | $8.82 | 27.70 K | $107.84 M |
| 03/09/2026 | $9.31 | $9.28 (-0.32%) | $9.66 | $8.97 | 23.70 K | $108.07 M |
| 03/06/2026 | $10.76 | $9.63 (-10.5%) | $10.76 | $9.19 | 48.17 K | $112.15 M |
| 03/05/2026 | $9.22 | $10.71 (16.16%) | $10.93 | $8.90 | 79.23 K | $124.73 M |
| 03/04/2026 | $7.79 | $8.65 (11.04%) | $8.66 | $7.18 | 30.62 K | $100.74 M |
| 03/03/2026 | $6.09 | $7.38 (21.18%) | $7.60 | $6.02 | 68.71 K | $85.95 M |
| 03/02/2026 | $7.32 | $7.64 (4.43%) | $8.28 | $6.73 | 67.08 K | $88.97 M |
| 02/27/2026 | $5.94 | $6.96 (17.17%) | $7.04 | $5.94 | 34.10 K | $81.05 M |
| 02/26/2026 | $6.53 | $6.14 (-5.88%) | $6.53 | $5.88 | 34.88 K | $71.51 M |
| 02/25/2026 | $6.20 | $6.82 (9.86%) | $7.09 | $6.12 | 9.77 K | $79.42 M |
| 02/24/2026 | $6.17 | $6.14 (-0.39%) | $6.35 | $5.80 | 19.26 K | $71.51 M |
| 02/23/2026 | $6.79 | $6.12 (-9.89%) | $6.84 | $6.12 | 16.73 K | $71.27 M |
| 02/20/2026 | $6.83 | $6.66 (-2.46%) | $7.20 | $6.60 | 12.24 K | $77.56 M |
| 02/19/2026 | $6.84 | $6.67 (-2.46%) | $7.20 | $6.60 | 10.42 K | $77.68 M |
| 02/18/2026 | $7.67 | $7.02 (-8.45%) | $7.78 | $7.02 | 16.87 K | $81.75 M |
| 02/17/2026 | $7.78 | $7.67 (-1.39%) | $8.35 | $7.38 | 7.04 K | $89.32 M |
| 02/13/2026 | $7.68 | $7.86 (2.34%) | $8.16 | $7.48 | 7.17 K | $91.54 M |
| 02/12/2026 | $7.79 | $7.45 (-4.31%) | $7.91 | $7.26 | 7.08 K | $86.76 M |
| 02/11/2026 | $7.56 | $7.61 (0.63%) | $8.04 | $7.44 | 20.23 K | $88.62 M |
| 02/10/2026 | $7.75 | $7.68 (-0.93%) | $7.97 | $7.44 | 12.96 K | $89.44 M |
| 02/09/2026 | $7.16 | $7.66 (6.87%) | $7.82 | $6.96 | 23.63 K | $89.21 M |
| 02/06/2026 | $7.43 | $6.84 (-7.92%) | $7.88 | $6.84 | 40.85 K | $79.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
