5 DAY PERFORMANCE
-35.20%
1 MONTH PERFORMANCE
-10.51%
3 MONTH PERFORMANCE
+10.48%
6 MONTH PERFORMANCE
-3.43%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
-55.04%
Golden Matrix Gr Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.04 | $13.21 (-5.91%) | $14.25 | $12.94 | 76.45 K | $166.06 M |
| 06/18/2026 | $13.41 | $14.32 (6.79%) | $14.38 | $13.41 | 81.90 K | $180.01 M |
| 06/17/2026 | $13.48 | $13.29 (-1.41%) | $13.80 | $13.00 | 42.20 K | $168.00 M |
| 06/16/2026 | $14.47 | $13.60 (-6.01%) | $14.68 | $13.53 | 48.10 K | $171.92 M |
| 06/15/2026 | $14.37 | $14.69 (2.23%) | $15.00 | $13.28 | 129.30 K | $185.70 M |
| 06/12/2026 | $12.84 | $14.33 (11.6%) | $14.39 | $11.77 | 75.41 K | $181.15 M |
| 06/11/2026 | $12.95 | $12.81 (-1.08%) | $13.15 | $12.69 | 56.50 K | $161.93 M |
| 06/10/2026 | $12.85 | $12.95 (0.78%) | $13.79 | $12.82 | 65.60 K | $162.79 M |
| 06/09/2026 | $12.76 | $12.92 (1.25%) | $13.14 | $12.02 | 33.40 K | $163.32 M |
| 06/08/2026 | $12.25 | $12.76 (4.16%) | $12.94 | $11.59 | 34.73 K | $161.30 M |
| 06/05/2026 | $11.67 | $12.25 (4.97%) | $12.48 | $11.67 | 31.20 K | $153.99 M |
| 06/04/2026 | $11.97 | $12.22 (2.09%) | $12.54 | $11.66 | 32.85 K | $153.61 M |
| 06/03/2026 | $12.36 | $12.15 (-1.7%) | $12.45 | $11.56 | 28.30 K | $153.59 M |
| 06/02/2026 | $12.32 | $12.38 (0.49%) | $12.52 | $11.70 | 36.13 K | $155.62 M |
| 06/01/2026 | $11.71 | $12.43 (6.15%) | $12.70 | $11.51 | 63.80 K | $156.25 M |
| 05/29/2026 | $11.11 | $11.63 (4.68%) | $12.10 | $11.06 | 67.72 K | $147.01 M |
| 05/28/2026 | $10.38 | $11.07 (6.65%) | $11.50 | $10.37 | 46.91 K | $139.94 M |
| 05/27/2026 | $10.30 | $10.47 (1.65%) | $10.73 | $10.06 | 24.70 K | $132.35 M |
| 05/26/2026 | $10.24 | $10.54 (2.93%) | $10.78 | $9.87 | 63.40 K | $133.24 M |
| 05/22/2026 | $10.28 | $10.37 (0.88%) | $10.45 | $9.72 | 31.02 K | $131.09 M |
| 05/21/2026 | $10.73 | $10.30 (-4.01%) | $11.34 | $9.76 | 48.54 K | $130.20 M |
| 05/20/2026 | $11.40 | $10.70 (-6.14%) | $11.40 | $10.25 | 28.14 K | $135.26 M |
| 05/19/2026 | $10.99 | $11.25 (2.37%) | $11.84 | $10.99 | 51.81 K | $142.21 M |
| 05/18/2026 | $11.01 | $10.99 (-0.18%) | $11.65 | $10.47 | 50.25 K | $138.92 M |
| 05/15/2026 | $10.62 | $10.90 (2.64%) | $11.13 | $10.37 | 54.70 K | $137.79 M |
| 05/14/2026 | $11.15 | $10.50 (-5.83%) | $11.44 | $10.00 | 61.70 K | $132.73 M |
| 05/13/2026 | $11.08 | $10.85 (-2.08%) | $11.53 | $10.66 | 42.80 K | $137.15 M |
| 05/12/2026 | $11.48 | $10.97 (-4.44%) | $12.50 | $10.91 | 98.80 K | $138.67 M |
| 05/11/2026 | $13.01 | $11.37 (-12.61%) | $13.85 | $11.21 | 117.23 K | $143.73 M |
| 05/08/2026 | $11.22 | $13.44 (19.79%) | $13.90 | $11.11 | 93.30 K | $169.90 M |
| 05/07/2026 | $13.02 | $10.98 (-15.67%) | $13.07 | $9.43 | 70.90 K | $138.80 M |
| 05/06/2026 | $11.37 | $13.31 (17.06%) | $13.50 | $11.35 | 41.47 K | $168.25 M |
| 05/05/2026 | $11.69 | $11.19 (-4.28%) | $12.84 | $11.00 | 100.25 K | $141.45 M |
| 05/04/2026 | $11.47 | $12.85 (12.03%) | $16.09 | $11.22 | 410.78 K | $162.44 M |
| 05/01/2026 | $10.00 | $11.00 (10%) | $11.49 | $9.31 | 84.71 K | $139.05 M |
| 04/30/2026 | $8.44 | $9.89 (17.18%) | $10.69 | $8.44 | 154.48 K | $125.02 M |
| 04/29/2026 | $7.52 | $8.14 (8.24%) | $8.52 | $7.46 | 31.15 K | $102.90 M |
| 04/28/2026 | $6.85 | $7.49 (9.34%) | $7.88 | $6.67 | 69.33 K | $94.68 M |
| 04/27/2026 | $6.50 | $7.22 (11.08%) | $7.43 | $6.30 | 39.35 K | $91.27 M |
| 04/24/2026 | $6.25 | $6.48 (3.68%) | $6.50 | $6.07 | 45.22 K | $81.91 M |
| 04/23/2026 | $6.30 | $6.29 (-0.16%) | $6.33 | $6.01 | 21.11 K | $79.51 M |
| 04/22/2026 | $6.10 | $6.29 (3.11%) | $6.40 | $6.03 | 27.40 K | $79.51 M |
| 04/21/2026 | $6.17 | $6.07 (-1.62%) | $6.48 | $6.01 | 11.40 K | $76.73 M |
| 04/20/2026 | $6.39 | $6.22 (-2.66%) | $6.58 | $6.17 | 19.66 K | $78.63 M |
| 04/17/2026 | $6.85 | $6.39 (-6.72%) | $6.93 | $6.33 | 16.08 K | $80.78 M |
| 04/16/2026 | $6.60 | $6.89 (4.39%) | $7.00 | $6.60 | 26.80 K | $87.10 M |
| 04/15/2026 | $6.85 | $6.60 (-3.65%) | $7.12 | $6.45 | 24.90 K | $83.43 M |
| 04/14/2026 | $6.86 | $6.85 (-0.15%) | $7.06 | $6.68 | 12.30 K | $86.59 M |
| 04/13/2026 | $6.81 | $6.86 (0.73%) | $6.90 | $6.53 | 6.60 K | $86.72 M |
| 04/10/2026 | $7.10 | $6.63 (-6.62%) | $7.22 | $6.50 | 14.63 K | $83.81 M |
| 04/09/2026 | $7.39 | $7.18 (-2.84%) | $7.39 | $6.75 | 21.70 K | $90.76 M |
| 04/08/2026 | $6.88 | $7.32 (6.4%) | $7.55 | $6.60 | 47.10 K | $92.53 M |
| 04/07/2026 | $6.85 | $6.84 (-0.15%) | $6.90 | $6.63 | 9.90 K | $86.46 M |
| 04/06/2026 | $7.00 | $6.87 (-1.86%) | $7.19 | $6.58 | 8.80 K | $86.84 M |
| 04/02/2026 | $6.63 | $6.89 (3.92%) | $7.00 | $6.63 | 10.21 K | $87.10 M |
| 04/01/2026 | $7.40 | $6.97 (-5.81%) | $7.40 | $6.66 | 21.90 K | $88.11 M |
| 03/31/2026 | $7.32 | $7.22 (-1.37%) | $7.32 | $6.68 | 23.12 K | $91.27 M |
| 03/30/2026 | $7.02 | $7.46 (6.27%) | $7.59 | $7.01 | 14.45 K | $94.30 M |
| 03/27/2026 | $7.41 | $7.27 (-1.89%) | $7.69 | $7.27 | 13.30 K | $91.90 M |
| 03/26/2026 | $7.43 | $7.59 (2.15%) | $7.81 | $7.25 | 13.24 K | $95.95 M |
| 03/25/2026 | $8.01 | $7.51 (-6.24%) | $8.10 | $7.51 | 24.53 K | $94.93 M |
| 03/24/2026 | $8.45 | $7.71 (-8.76%) | $8.45 | $7.62 | 14.52 K | $97.46 M |
| 03/23/2026 | $9.02 | $8.40 (-6.87%) | $9.02 | $8.02 | 22.52 K | $106.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
