5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
-3.26%
3 MONTH PERFORMANCE
+4.92%
6 MONTH PERFORMANCE
-8.35%
YEAR-TO-DATE PERFORMANCE
+7.96%
1 YEAR PERFORMANCE
+33.94%
Meridian Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.87 | $19.73 (-0.7%) | $20.00 | $19.44 | 76.70 K | $233.98 M |
| 08/05/2026 | $19.80 | $19.85 (0.25%) | $20.07 | $19.42 | 85.00 K | $235.40 M |
| 08/04/2026 | $19.75 | $19.84 (0.46%) | $20.00 | $19.29 | 128.63 K | $235.28 M |
| 08/03/2026 | $19.95 | $19.83 (-0.6%) | $20.20 | $19.50 | 116.24 K | $235.16 M |
| 07/31/2026 | $20.00 | $19.64 (-1.8%) | $20.36 | $19.30 | 145.64 K | $232.91 M |
| 07/30/2026 | $20.35 | $20.04 (-1.52%) | $20.56 | $20.02 | 74.25 K | $237.65 M |
| 07/29/2026 | $20.35 | $20.35 (0%) | $20.78 | $20.14 | 91.10 K | $241.33 M |
| 07/28/2026 | $20.15 | $20.31 (0.79%) | $20.56 | $20.01 | 303.74 K | $240.86 M |
| 07/27/2026 | $20.00 | $20.00 (0%) | $20.53 | $19.91 | 69.50 K | $237.18 M |
| 07/24/2026 | $19.93 | $19.82 (-0.55%) | $20.17 | $19.67 | 82.40 K | $234.09 M |
| 07/23/2026 | $19.71 | $19.79 (0.41%) | $19.91 | $19.46 | 72.60 K | $233.74 M |
| 07/22/2026 | $20.22 | $19.87 (-1.73%) | $20.53 | $19.77 | 80.70 K | $234.68 M |
| 07/21/2026 | $20.21 | $20.27 (0.3%) | $20.49 | $20.02 | 76.11 K | $239.41 M |
| 07/20/2026 | $20.29 | $20.27 (-0.1%) | $20.40 | $20.03 | 107.20 K | $239.41 M |
| 07/17/2026 | $20.60 | $20.24 (-1.75%) | $20.68 | $20.09 | 101.72 K | $239.05 M |
| 07/16/2026 | $20.28 | $20.64 (1.78%) | $20.70 | $20.21 | 294.90 K | $243.78 M |
| 07/15/2026 | $20.00 | $20.22 (1.1%) | $20.39 | $19.76 | 178.00 K | $238.82 M |
| 07/14/2026 | $20.00 | $20.00 (0%) | $20.38 | $19.91 | 92.73 K | $236.22 M |
| 07/13/2026 | $19.86 | $20.00 (0.7%) | $20.14 | $19.64 | 90.90 K | $236.22 M |
| 07/10/2026 | $19.57 | $19.81 (1.23%) | $20.12 | $19.33 | 84.80 K | $233.98 M |
| 07/09/2026 | $19.40 | $19.50 (0.52%) | $19.79 | $19.21 | 63.40 K | $230.31 M |
| 07/08/2026 | $19.59 | $19.40 (-0.97%) | $19.97 | $19.23 | 95.62 K | $229.13 M |
| 07/07/2026 | $19.73 | $19.62 (-0.56%) | $20.00 | $19.50 | 74.32 K | $231.73 M |
| 07/06/2026 | $19.60 | $19.66 (0.31%) | $19.92 | $19.42 | 90.60 K | $232.20 M |
| 07/02/2026 | $20.39 | $19.64 (-3.68%) | $20.66 | $19.39 | 137.23 K | $231.97 M |
| 07/01/2026 | $20.06 | $20.27 (1.05%) | $20.60 | $19.82 | 216.21 K | $239.41 M |
| 06/30/2026 | $19.95 | $20.03 (0.4%) | $20.22 | $19.80 | 91.10 K | $236.57 M |
| 06/29/2026 | $20.05 | $20.04 (-0.05%) | $20.63 | $19.78 | 278.20 K | $236.69 M |
| 06/26/2026 | $20.17 | $19.95 (-1.09%) | $20.40 | $19.92 | 694.60 K | $235.63 M |
| 06/25/2026 | $19.90 | $20.05 (0.75%) | $20.44 | $19.90 | 116.73 K | $236.81 M |
| 06/24/2026 | $19.75 | $19.86 (0.56%) | $20.05 | $19.62 | 220.91 K | $234.57 M |
| 06/23/2026 | $19.18 | $19.55 (1.93%) | $19.62 | $18.62 | 245.33 K | $230.91 M |
| 06/22/2026 | $19.30 | $19.18 (-0.62%) | $19.57 | $19.16 | 83.96 K | $226.53 M |
| 06/18/2026 | $19.50 | $19.25 (-1.28%) | $19.70 | $19.14 | 170.55 K | $227.36 M |
| 06/17/2026 | $19.66 | $19.27 (-1.98%) | $20.00 | $18.97 | 102.00 K | $227.60 M |
| 06/16/2026 | $19.90 | $19.68 (-1.11%) | $20.32 | $19.45 | 110.74 K | $232.44 M |
| 06/15/2026 | $20.10 | $19.74 (-1.79%) | $20.50 | $19.50 | 124.03 K | $233.15 M |
| 06/12/2026 | $19.90 | $19.96 (0.3%) | $20.19 | $19.90 | 89.13 K | $235.75 M |
| 06/11/2026 | $19.63 | $19.75 (0.61%) | $19.85 | $19.50 | 113.70 K | $233.27 M |
| 06/10/2026 | $19.45 | $19.56 (0.57%) | $19.90 | $19.45 | 72.10 K | $231.02 M |
| 06/09/2026 | $19.36 | $19.36 (0%) | $19.79 | $19.36 | 61.23 K | $228.66 M |
| 06/08/2026 | $18.98 | $19.20 (1.16%) | $19.30 | $18.98 | 72.73 K | $226.77 M |
| 06/05/2026 | $18.53 | $18.89 (1.94%) | $19.04 | $18.53 | 130.53 K | $223.11 M |
| 06/04/2026 | $18.06 | $18.53 (2.6%) | $18.57 | $18.06 | 146.73 K | $218.86 M |
| 06/03/2026 | $18.01 | $17.88 (-0.72%) | $18.15 | $17.87 | 70.51 K | $211.18 M |
| 06/02/2026 | $17.80 | $18.11 (1.74%) | $18.15 | $17.75 | 122.90 K | $213.90 M |
| 06/01/2026 | $17.85 | $17.84 (-0.06%) | $17.94 | $17.67 | 93.80 K | $210.71 M |
| 05/29/2026 | $17.80 | $17.98 (1.01%) | $18.15 | $17.74 | 60.83 K | $212.36 M |
| 05/28/2026 | $17.73 | $17.80 (0.39%) | $18.03 | $17.66 | 81.80 K | $210.24 M |
| 05/27/2026 | $17.83 | $17.79 (-0.22%) | $18.09 | $17.77 | 80.60 K | $210.12 M |
| 05/26/2026 | $17.58 | $17.73 (0.85%) | $17.98 | $17.58 | 78.10 K | $209.41 M |
| 05/22/2026 | $17.61 | $17.58 (-0.17%) | $17.84 | $17.51 | 76.90 K | $207.64 M |
| 05/21/2026 | $17.44 | $17.49 (0.29%) | $17.61 | $17.09 | 189.50 K | $206.57 M |
| 05/20/2026 | $17.24 | $17.35 (0.64%) | $17.64 | $17.20 | 132.80 K | $204.92 M |
| 05/19/2026 | $17.25 | $17.22 (-0.17%) | $17.45 | $17.16 | 61.83 K | $203.39 M |
| 05/18/2026 | $17.22 | $17.33 (0.64%) | $17.55 | $17.22 | 93.60 K | $204.68 M |
| 05/15/2026 | $17.42 | $17.15 (-1.55%) | $17.42 | $16.87 | 89.00 K | $202.56 M |
| 05/14/2026 | $17.50 | $17.41 (-0.51%) | $17.61 | $17.39 | 81.20 K | $205.63 M |
| 05/13/2026 | $17.50 | $17.38 (-0.69%) | $17.78 | $17.34 | 106.00 K | $205.28 M |
| 05/12/2026 | $17.50 | $17.54 (0.23%) | $17.65 | $17.11 | 90.70 K | $207.16 M |
| 05/11/2026 | $18.18 | $17.53 (-3.58%) | $18.18 | $17.51 | 79.07 K | $207.05 M |
| 05/08/2026 | $18.10 | $18.19 (0.5%) | $18.38 | $17.95 | 74.72 K | $214.84 M |
| 05/07/2026 | $18.00 | $18.09 (0.5%) | $18.48 | $17.99 | 70.40 K | $213.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
