5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
+9.27%
YEAR-TO-DATE PERFORMANCE
+7.96%
1 YEAR PERFORMANCE
+28.07%
Meridian Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.26 | $16.36 (-5.21%) | $17.56 | $15.68 | 152.30 K | $194.68 M |
| 11/04/2026 | $17.76 | $17.12 (-3.6%) | $18.40 | $17.00 | 170.53 K | $203.73 M |
| 11/03/2026 | $18.38 | $17.43 (-5.17%) | $18.50 | $16.92 | 243.10 K | $207.42 M |
| 11/02/2026 | $18.70 | $18.57 (-0.7%) | $18.85 | $18.40 | 134.10 K | $220.98 M |
| 10/30/2026 | $19.06 | $18.70 (-1.89%) | $19.35 | $18.64 | 58.10 K | $222.53 M |
| 10/29/2026 | $19.13 | $19.02 (-0.58%) | $19.50 | $18.95 | 63.70 K | $226.34 M |
| 10/28/2026 | $18.80 | $18.96 (0.85%) | $19.18 | $18.72 | 134.84 K | $225.62 M |
| 10/27/2026 | $18.85 | $18.72 (-0.69%) | $18.97 | $18.57 | 96.50 K | $222.77 M |
| 10/26/2026 | $18.84 | $18.66 (-0.96%) | $19.31 | $18.61 | 55.40 K | $222.05 M |
| 10/23/2026 | $18.72 | $18.72 (0%) | $18.96 | $18.51 | 82.00 K | $222.00 M |
| 10/22/2026 | $18.40 | $18.75 (1.9%) | $18.85 | $18.40 | 89.70 K | $222.36 M |
| 10/21/2026 | $18.63 | $18.40 (-1.23%) | $18.70 | $18.34 | 58.00 K | $218.21 M |
| 10/20/2026 | $18.48 | $18.48 (0%) | $18.86 | $18.45 | 78.00 K | $219.15 M |
| 10/19/2026 | $18.50 | $18.44 (-0.32%) | $18.67 | $18.42 | 41.80 K | $218.68 M |
| 10/16/2026 | $18.46 | $18.51 (0.27%) | $18.80 | $18.46 | 67.82 K | $219.51 M |
| 10/15/2026 | $18.55 | $18.41 (-0.75%) | $18.75 | $18.34 | 60.61 K | $218.32 M |
| 10/14/2026 | $18.37 | $18.44 (0.38%) | $18.70 | $18.34 | 74.91 K | $218.68 M |
| 10/13/2026 | $18.77 | $18.58 (-1.01%) | $18.99 | $18.45 | 85.64 K | $220.34 M |
| 10/12/2026 | $18.61 | $18.71 (0.54%) | $18.90 | $18.61 | 50.80 K | $221.88 M |
| 10/09/2026 | $18.69 | $18.64 (-0.27%) | $18.79 | $18.56 | 39.70 K | $221.05 M |
| 10/08/2026 | $19.61 | $18.70 (-4.64%) | $19.61 | $18.46 | 64.80 K | $221.76 M |
| 10/07/2026 | $18.69 | $18.61 (-0.43%) | $18.79 | $18.58 | 52.00 K | $220.70 M |
| 10/06/2026 | $18.96 | $18.81 (-0.79%) | $19.23 | $18.81 | 50.60 K | $223.07 M |
| 10/05/2026 | $18.97 | $18.88 (-0.47%) | $19.17 | $18.85 | 62.00 K | $223.90 M |
| 10/02/2026 | $18.99 | $18.97 (-0.11%) | $19.25 | $18.80 | 106.90 K | $224.97 M |
| 10/01/2026 | $18.79 | $18.81 (0.11%) | $18.98 | $18.53 | 59.15 K | $223.07 M |
| 09/30/2026 | $18.99 | $18.82 (-0.9%) | $19.70 | $18.77 | 61.40 K | $223.19 M |
| 09/29/2026 | $19.14 | $18.94 (-1.04%) | $19.36 | $18.80 | 59.05 K | $224.61 M |
| 09/28/2026 | $19.27 | $19.11 (-0.83%) | $19.43 | $19.08 | 57.54 K | $226.63 M |
| 09/25/2026 | $19.14 | $19.27 (0.68%) | $19.42 | $19.14 | 43.52 K | $228.52 M |
| 09/24/2026 | $19.15 | $19.14 (-0.05%) | $19.41 | $19.00 | 67.62 K | $226.98 M |
| 09/23/2026 | $19.38 | $19.14 (-1.24%) | $19.52 | $19.10 | 65.60 K | $226.98 M |
| 09/22/2026 | $19.38 | $19.44 (0.31%) | $19.52 | $19.23 | 76.85 K | $230.54 M |
| 09/21/2026 | $19.06 | $19.23 (0.89%) | $19.29 | $19.06 | 48.80 K | $228.05 M |
| 09/18/2026 | $19.18 | $19.05 (-0.68%) | $19.38 | $19.03 | 128.30 K | $225.91 M |
| 09/17/2026 | $19.73 | $19.32 (-2.08%) | $19.75 | $19.28 | 59.80 K | $229.12 M |
| 09/16/2026 | $19.97 | $19.40 (-2.85%) | $19.97 | $19.11 | 84.41 K | $230.06 M |
| 09/15/2026 | $19.80 | $19.80 (0%) | $20.17 | $19.69 | 75.05 K | $234.81 M |
| 09/14/2026 | $19.61 | $19.77 (0.82%) | $19.92 | $19.61 | 157.84 K | $234.45 M |
| 09/11/2026 | $19.81 | $19.61 (-1.01%) | $20.18 | $19.60 | 125.03 K | $232.55 M |
| 09/10/2026 | $19.61 | $19.64 (0.15%) | $19.79 | $19.45 | 61.70 K | $232.91 M |
| 09/09/2026 | $19.51 | $19.64 (0.67%) | $19.82 | $19.50 | 69.60 K | $232.91 M |
| 09/08/2026 | $19.85 | $19.69 (-0.81%) | $19.97 | $19.62 | 40.80 K | $233.50 M |
| 09/04/2026 | $19.48 | $19.81 (1.69%) | $20.03 | $19.40 | 62.90 K | $234.93 M |
| 09/03/2026 | $19.56 | $19.48 (-0.41%) | $19.83 | $19.44 | 48.63 K | $231.01 M |
| 09/02/2026 | $19.12 | $19.48 (1.88%) | $19.56 | $19.12 | 54.24 K | $231.01 M |
| 09/01/2026 | $19.27 | $19.07 (-1.04%) | $19.45 | $19.02 | 49.80 K | $226.15 M |
| 08/31/2026 | $19.36 | $19.27 (-0.46%) | $19.47 | $19.09 | 58.91 K | $228.52 M |
| 08/28/2026 | $19.38 | $19.32 (-0.31%) | $20.53 | $19.30 | 62.00 K | $229.12 M |
| 08/27/2026 | $19.23 | $19.35 (0.62%) | $19.44 | $19.10 | 88.42 K | $229.47 M |
| 08/26/2026 | $20.77 | $19.39 (-6.64%) | $20.77 | $19.33 | 73.70 K | $229.95 M |
| 08/25/2026 | $19.68 | $19.55 (-0.66%) | $19.87 | $19.50 | 40.70 K | $231.84 M |
| 08/24/2026 | $19.99 | $19.66 (-1.65%) | $20.26 | $19.63 | 78.00 K | $233.15 M |
| 08/21/2026 | $19.69 | $19.89 (1.02%) | $20.00 | $19.48 | 468.10 K | $235.88 M |
| 08/20/2026 | $19.50 | $19.59 (0.46%) | $19.79 | $19.41 | 52.14 K | $232.32 M |
| 08/19/2026 | $20.12 | $19.60 (-2.58%) | $20.22 | $19.56 | 72.73 K | $232.44 M |
| 08/18/2026 | $20.05 | $20.02 (-0.15%) | $20.31 | $19.93 | 71.41 K | $237.42 M |
| 08/17/2026 | $20.23 | $20.03 (-0.99%) | $20.25 | $19.96 | 56.30 K | $237.54 M |
| 08/14/2026 | $20.19 | $20.08 (-0.54%) | $20.37 | $20.06 | 105.93 K | $238.13 M |
| 08/13/2026 | $20.05 | $20.11 (0.3%) | $20.39 | $20.00 | 102.60 K | $238.48 M |
| 08/12/2026 | $19.91 | $19.91 (0%) | $20.03 | $19.83 | 102.30 K | $236.11 M |
| 08/11/2026 | $19.40 | $19.81 (2.11%) | $20.00 | $19.36 | 77.64 K | $234.93 M |
| 08/10/2026 | $19.53 | $19.38 (-0.77%) | $19.66 | $19.18 | 64.40 K | $229.83 M |
| 08/07/2026 | $19.88 | $19.70 (-0.91%) | $20.09 | $19.50 | 45.72 K | $233.62 M |
| 08/06/2026 | $19.87 | $19.73 (-0.7%) | $20.00 | $19.44 | 76.70 K | $233.98 M |
| 08/05/2026 | $19.80 | $19.85 (0.25%) | $20.07 | $19.42 | 85.00 K | $235.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
