5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
-8.35%
6 MONTH PERFORMANCE
+30.36%
YEAR-TO-DATE PERFORMANCE
+7.96%
1 YEAR PERFORMANCE
+42.39%
Meridian Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.49 | $17.80 (1.77%) | $17.94 | $17.40 | 101.25 K | $211.30 M |
| 05/05/2026 | $17.72 | $17.37 (-1.98%) | $18.19 | $17.17 | 120.20 K | $205.16 M |
| 05/04/2026 | $18.61 | $17.95 (-3.55%) | $18.79 | $17.92 | 86.25 K | $212.01 M |
| 05/01/2026 | $18.80 | $18.82 (0.11%) | $19.00 | $18.61 | 115.70 K | $222.28 M |
| 04/30/2026 | $18.30 | $18.82 (2.84%) | $19.11 | $18.29 | 196.42 K | $222.28 M |
| 04/29/2026 | $19.08 | $18.37 (-3.72%) | $19.29 | $18.18 | 99.40 K | $216.97 M |
| 04/28/2026 | $19.20 | $19.09 (-0.57%) | $19.51 | $18.93 | 148.72 K | $225.47 M |
| 04/27/2026 | $18.47 | $19.21 (4.01%) | $19.49 | $18.47 | 208.89 K | $226.89 M |
| 04/24/2026 | $20.05 | $18.42 (-8.13%) | $21.00 | $18.22 | 406.40 K | $217.56 M |
| 04/23/2026 | $20.25 | $20.21 (-0.2%) | $20.42 | $19.87 | 112.23 K | $238.70 M |
| 04/22/2026 | $20.44 | $20.20 (-1.17%) | $20.45 | $20.14 | 52.84 K | $238.58 M |
| 04/21/2026 | $20.64 | $20.24 (-1.94%) | $20.79 | $20.17 | 82.92 K | $239.05 M |
| 04/20/2026 | $20.54 | $20.50 (-0.19%) | $20.71 | $20.40 | 139.50 K | $236.63 M |
| 04/17/2026 | $20.72 | $20.49 (-1.11%) | $21.11 | $20.45 | 289.20 K | $236.52 M |
| 04/16/2026 | $20.43 | $20.38 (-0.24%) | $20.64 | $20.31 | 124.43 K | $235.25 M |
| 04/15/2026 | $21.59 | $20.49 (-5.09%) | $21.59 | $20.30 | 83.20 K | $236.52 M |
| 04/14/2026 | $20.40 | $20.49 (0.44%) | $20.60 | $20.15 | 112.00 K | $236.52 M |
| 04/13/2026 | $20.44 | $20.45 (0.05%) | $20.55 | $20.18 | 102.13 K | $236.05 M |
| 04/10/2026 | $20.67 | $20.44 (-1.11%) | $20.72 | $20.25 | 70.33 K | $235.94 M |
| 04/09/2026 | $20.06 | $20.60 (2.69%) | $20.70 | $20.05 | 248.41 K | $237.79 M |
| 04/08/2026 | $20.16 | $20.11 (-0.25%) | $20.68 | $20.07 | 120.40 K | $232.13 M |
| 04/07/2026 | $19.64 | $19.69 (0.25%) | $19.84 | $19.32 | 142.60 K | $227.28 M |
| 04/06/2026 | $19.15 | $19.69 (2.82%) | $19.73 | $19.14 | 236.30 K | $227.28 M |
| 04/02/2026 | $18.92 | $19.09 (0.9%) | $19.24 | $18.80 | 163.60 K | $220.36 M |
| 04/01/2026 | $19.07 | $19.10 (0.16%) | $19.25 | $19.01 | 102.03 K | $220.47 M |
| 03/31/2026 | $19.10 | $18.96 (-0.73%) | $19.38 | $18.82 | 65.41 K | $218.86 M |
| 03/30/2026 | $19.00 | $18.87 (-0.68%) | $19.38 | $18.68 | 74.64 K | $217.82 M |
| 03/27/2026 | $18.86 | $18.79 (-0.37%) | $19.01 | $18.54 | 78.30 K | $216.89 M |
| 03/26/2026 | $18.89 | $18.99 (0.53%) | $19.17 | $18.81 | 84.75 K | $219.20 M |
| 03/25/2026 | $19.11 | $19.01 (-0.52%) | $19.44 | $18.92 | 148.90 K | $219.43 M |
| 03/24/2026 | $18.64 | $18.90 (1.39%) | $19.11 | $18.61 | 98.73 K | $218.16 M |
| 03/23/2026 | $19.14 | $18.72 (-2.19%) | $19.70 | $18.68 | 95.90 K | $216.08 M |
| 03/20/2026 | $18.85 | $18.71 (-0.74%) | $19.07 | $18.60 | 84.42 K | $215.97 M |
| 03/19/2026 | $18.35 | $18.77 (2.29%) | $19.05 | $18.10 | 90.35 K | $216.66 M |
| 03/18/2026 | $18.60 | $18.48 (-0.65%) | $18.83 | $18.48 | 126.53 K | $213.31 M |
| 03/17/2026 | $18.94 | $18.73 (-1.11%) | $19.82 | $18.72 | 50.10 K | $216.20 M |
| 03/16/2026 | $18.75 | $18.86 (0.59%) | $19.68 | $18.75 | 91.50 K | $217.70 M |
| 03/13/2026 | $18.78 | $18.66 (-0.64%) | $19.25 | $18.59 | 84.13 K | $215.39 M |
| 03/12/2026 | $18.50 | $18.65 (0.81%) | $18.76 | $18.36 | 72.61 K | $215.28 M |
| 03/11/2026 | $18.80 | $18.71 (-0.48%) | $19.26 | $18.61 | 55.90 K | $215.97 M |
| 03/10/2026 | $18.91 | $18.83 (-0.42%) | $19.38 | $18.82 | 95.04 K | $217.35 M |
| 03/09/2026 | $18.99 | $18.98 (-0.05%) | $19.08 | $18.35 | 72.30 K | $219.09 M |
| 03/06/2026 | $19.01 | $19.08 (0.37%) | $19.26 | $18.69 | 72.83 K | $220.24 M |
| 03/05/2026 | $19.51 | $19.41 (-0.51%) | $21.67 | $19.08 | 67.42 K | $224.05 M |
| 03/04/2026 | $19.55 | $19.64 (0.46%) | $19.94 | $19.27 | 98.20 K | $226.70 M |
| 03/03/2026 | $19.52 | $19.44 (-0.41%) | $19.58 | $19.15 | 70.10 K | $224.40 M |
| 03/02/2026 | $19.18 | $19.61 (2.24%) | $19.77 | $19.10 | 62.20 K | $226.36 M |
| 02/27/2026 | $19.75 | $19.44 (-1.57%) | $19.83 | $19.24 | 71.80 K | $224.40 M |
| 02/26/2026 | $19.97 | $19.96 (-0.05%) | $20.31 | $19.90 | 72.73 K | $230.40 M |
| 02/25/2026 | $19.75 | $19.90 (0.76%) | $20.08 | $19.55 | 73.11 K | $229.71 M |
| 02/24/2026 | $19.69 | $19.56 (-0.66%) | $19.87 | $19.34 | 55.50 K | $225.78 M |
| 02/23/2026 | $20.01 | $19.69 (-1.6%) | $20.43 | $19.39 | 95.80 K | $227.28 M |
| 02/20/2026 | $20.03 | $20.06 (0.15%) | $20.39 | $19.77 | 94.30 K | $231.55 M |
| 02/19/2026 | $19.84 | $20.03 (0.96%) | $20.15 | $19.70 | 101.10 K | $231.21 M |
| 02/18/2026 | $20.23 | $19.96 (-1.33%) | $20.70 | $19.87 | 66.40 K | $230.40 M |
| 02/17/2026 | $20.30 | $20.27 (-0.15%) | $20.66 | $20.21 | 49.82 K | $233.98 M |
| 02/13/2026 | $20.00 | $20.29 (1.45%) | $20.66 | $19.82 | 168.05 K | $234.21 M |
| 02/12/2026 | $20.24 | $19.99 (-1.24%) | $20.36 | $19.76 | 88.93 K | $230.74 M |
| 02/11/2026 | $20.48 | $20.08 (-1.95%) | $20.62 | $19.92 | 62.45 K | $231.78 M |
| 02/10/2026 | $20.41 | $20.30 (-0.54%) | $20.66 | $20.15 | 85.10 K | $234.32 M |
| 02/09/2026 | $20.71 | $20.45 (-1.26%) | $20.80 | $20.40 | 89.70 K | $236.05 M |
| 02/06/2026 | $20.57 | $20.71 (0.68%) | $20.86 | $20.50 | 169.30 K | $239.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
