5 DAY PERFORMANCE
-1.40%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
+8.77%
YEAR-TO-DATE PERFORMANCE
+7.96%
1 YEAR PERFORMANCE
+66.05%
Meridian Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.30 | $19.18 (-0.62%) | $19.57 | $19.16 | 83.96 K | $226.53 M |
| 06/18/2026 | $19.50 | $19.25 (-1.28%) | $19.70 | $19.14 | 170.55 K | $227.36 M |
| 06/17/2026 | $19.66 | $19.27 (-1.98%) | $20.00 | $18.97 | 102.00 K | $227.60 M |
| 06/16/2026 | $19.90 | $19.68 (-1.11%) | $20.32 | $19.45 | 110.74 K | $232.44 M |
| 06/15/2026 | $20.10 | $19.74 (-1.79%) | $20.50 | $19.50 | 124.03 K | $233.15 M |
| 06/12/2026 | $19.90 | $19.96 (0.3%) | $20.19 | $19.90 | 89.13 K | $235.75 M |
| 06/11/2026 | $19.63 | $19.75 (0.61%) | $19.85 | $19.50 | 113.70 K | $233.27 M |
| 06/10/2026 | $19.45 | $19.56 (0.57%) | $19.90 | $19.45 | 72.10 K | $231.02 M |
| 06/09/2026 | $19.36 | $19.36 (0%) | $19.79 | $19.36 | 61.23 K | $228.66 M |
| 06/08/2026 | $18.98 | $19.20 (1.16%) | $19.30 | $18.98 | 72.73 K | $226.77 M |
| 06/05/2026 | $18.53 | $18.89 (1.94%) | $19.04 | $18.53 | 130.53 K | $223.11 M |
| 06/04/2026 | $18.06 | $18.53 (2.6%) | $18.57 | $18.06 | 146.73 K | $218.86 M |
| 06/03/2026 | $18.01 | $17.88 (-0.72%) | $18.15 | $17.87 | 70.51 K | $211.18 M |
| 06/02/2026 | $17.80 | $18.11 (1.74%) | $18.15 | $17.75 | 122.90 K | $213.90 M |
| 06/01/2026 | $17.85 | $17.84 (-0.06%) | $17.94 | $17.67 | 93.80 K | $210.71 M |
| 05/29/2026 | $17.80 | $17.98 (1.01%) | $18.15 | $17.74 | 60.83 K | $212.36 M |
| 05/28/2026 | $17.73 | $17.80 (0.39%) | $18.03 | $17.66 | 81.80 K | $210.24 M |
| 05/27/2026 | $17.83 | $17.79 (-0.22%) | $18.09 | $17.77 | 80.60 K | $210.12 M |
| 05/26/2026 | $17.58 | $17.73 (0.85%) | $17.98 | $17.58 | 78.10 K | $209.41 M |
| 05/22/2026 | $17.61 | $17.58 (-0.17%) | $17.84 | $17.51 | 76.90 K | $207.64 M |
| 05/21/2026 | $17.44 | $17.49 (0.29%) | $17.61 | $17.09 | 189.50 K | $206.57 M |
| 05/20/2026 | $17.24 | $17.35 (0.64%) | $17.64 | $17.20 | 132.80 K | $204.92 M |
| 05/19/2026 | $17.25 | $17.22 (-0.17%) | $17.45 | $17.16 | 61.83 K | $203.39 M |
| 05/18/2026 | $17.22 | $17.33 (0.64%) | $17.55 | $17.22 | 93.60 K | $204.68 M |
| 05/15/2026 | $17.42 | $17.15 (-1.55%) | $17.42 | $16.87 | 89.00 K | $202.56 M |
| 05/14/2026 | $17.50 | $17.41 (-0.51%) | $17.61 | $17.39 | 81.20 K | $205.63 M |
| 05/13/2026 | $17.50 | $17.38 (-0.69%) | $17.78 | $17.34 | 106.00 K | $205.28 M |
| 05/12/2026 | $17.50 | $17.54 (0.23%) | $17.65 | $17.11 | 90.70 K | $207.16 M |
| 05/11/2026 | $18.18 | $17.53 (-3.58%) | $18.18 | $17.51 | 79.07 K | $207.05 M |
| 05/08/2026 | $18.10 | $18.19 (0.5%) | $18.38 | $17.95 | 74.72 K | $214.84 M |
| 05/07/2026 | $18.00 | $18.09 (0.5%) | $18.48 | $17.99 | 70.40 K | $213.66 M |
| 05/06/2026 | $17.49 | $17.95 (2.63%) | $18.15 | $17.40 | 177.00 K | $212.01 M |
| 05/05/2026 | $17.72 | $17.37 (-1.98%) | $18.19 | $17.17 | 120.20 K | $205.16 M |
| 05/04/2026 | $18.61 | $17.95 (-3.55%) | $18.79 | $17.92 | 86.25 K | $212.01 M |
| 05/01/2026 | $18.80 | $18.82 (0.11%) | $19.00 | $18.61 | 115.70 K | $222.28 M |
| 04/30/2026 | $18.30 | $18.82 (2.84%) | $19.11 | $18.29 | 196.42 K | $222.28 M |
| 04/29/2026 | $19.08 | $18.37 (-3.72%) | $19.29 | $18.18 | 99.40 K | $216.97 M |
| 04/28/2026 | $19.20 | $19.09 (-0.57%) | $19.51 | $18.93 | 148.72 K | $225.47 M |
| 04/27/2026 | $18.47 | $19.21 (4.01%) | $19.49 | $18.47 | 208.89 K | $226.89 M |
| 04/24/2026 | $20.05 | $18.42 (-8.13%) | $21.00 | $18.22 | 406.40 K | $217.56 M |
| 04/23/2026 | $20.25 | $20.21 (-0.2%) | $20.42 | $19.87 | 112.23 K | $238.70 M |
| 04/22/2026 | $20.44 | $20.20 (-1.17%) | $20.45 | $20.14 | 52.84 K | $238.58 M |
| 04/21/2026 | $20.64 | $20.24 (-1.94%) | $20.79 | $20.17 | 82.92 K | $239.05 M |
| 04/20/2026 | $20.54 | $20.50 (-0.19%) | $20.71 | $20.40 | 139.50 K | $242.13 M |
| 04/17/2026 | $20.72 | $20.49 (-1.11%) | $21.11 | $20.45 | 289.20 K | $242.01 M |
| 04/16/2026 | $20.43 | $20.38 (-0.24%) | $20.64 | $20.31 | 124.43 K | $240.71 M |
| 04/15/2026 | $21.59 | $20.49 (-5.09%) | $21.59 | $20.30 | 83.20 K | $242.01 M |
| 04/14/2026 | $20.40 | $20.49 (0.44%) | $20.60 | $20.15 | 112.00 K | $242.01 M |
| 04/13/2026 | $20.44 | $20.45 (0.05%) | $20.55 | $20.18 | 102.13 K | $241.53 M |
| 04/10/2026 | $20.67 | $20.44 (-1.11%) | $20.72 | $20.25 | 70.33 K | $241.42 M |
| 04/09/2026 | $20.06 | $20.60 (2.69%) | $20.70 | $20.05 | 248.41 K | $243.31 M |
| 04/08/2026 | $20.16 | $20.11 (-0.25%) | $20.68 | $20.07 | 120.40 K | $237.52 M |
| 04/07/2026 | $19.64 | $19.69 (0.25%) | $19.84 | $19.32 | 142.60 K | $232.56 M |
| 04/06/2026 | $19.15 | $19.69 (2.82%) | $19.73 | $19.14 | 236.30 K | $232.56 M |
| 04/02/2026 | $18.92 | $19.09 (0.9%) | $19.24 | $18.80 | 163.60 K | $225.47 M |
| 04/01/2026 | $19.07 | $19.10 (0.16%) | $19.25 | $19.01 | 102.03 K | $225.59 M |
| 03/31/2026 | $19.10 | $18.96 (-0.73%) | $19.38 | $18.82 | 65.41 K | $223.94 M |
| 03/30/2026 | $19.00 | $18.87 (-0.68%) | $19.38 | $18.68 | 74.64 K | $222.87 M |
| 03/27/2026 | $18.86 | $18.79 (-0.37%) | $19.01 | $18.54 | 78.30 K | $221.93 M |
| 03/26/2026 | $18.89 | $18.99 (0.53%) | $19.17 | $18.81 | 84.75 K | $224.29 M |
| 03/25/2026 | $19.11 | $19.01 (-0.52%) | $19.44 | $18.92 | 148.90 K | $224.53 M |
| 03/24/2026 | $18.64 | $18.90 (1.39%) | $19.11 | $18.61 | 98.73 K | $223.23 M |
| 03/23/2026 | $19.14 | $18.72 (-2.19%) | $19.70 | $18.68 | 95.90 K | $221.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
