5 DAY PERFORMANCE
-2.16%
1 MONTH PERFORMANCE
-4.58%
3 MONTH PERFORMANCE
-1.40%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+7.96%
1 YEAR PERFORMANCE
+18.85%
Meridian Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.06 | $19.16 (0.52%) | $19.27 | $19.06 | 16.49 K | $226.86 M |
| 09/18/2026 | $19.18 | $19.05 (-0.68%) | $19.38 | $19.03 | 128.30 K | $225.91 M |
| 09/17/2026 | $19.73 | $19.32 (-2.08%) | $19.75 | $19.28 | 59.80 K | $229.12 M |
| 09/16/2026 | $19.97 | $19.40 (-2.85%) | $19.97 | $19.11 | 84.41 K | $230.06 M |
| 09/15/2026 | $19.80 | $19.80 (0%) | $20.17 | $19.69 | 75.05 K | $234.81 M |
| 09/14/2026 | $19.61 | $19.77 (0.82%) | $19.92 | $19.61 | 157.84 K | $234.45 M |
| 09/11/2026 | $19.81 | $19.61 (-1.01%) | $20.18 | $19.60 | 125.03 K | $232.55 M |
| 09/10/2026 | $19.61 | $19.64 (0.15%) | $19.79 | $19.45 | 61.70 K | $232.91 M |
| 09/09/2026 | $19.51 | $19.64 (0.67%) | $19.82 | $19.50 | 69.60 K | $232.91 M |
| 09/08/2026 | $19.85 | $19.69 (-0.81%) | $19.97 | $19.62 | 40.80 K | $233.50 M |
| 09/04/2026 | $19.48 | $19.81 (1.69%) | $20.03 | $19.40 | 62.90 K | $234.93 M |
| 09/03/2026 | $19.56 | $19.48 (-0.41%) | $19.83 | $19.44 | 48.63 K | $231.01 M |
| 09/02/2026 | $19.12 | $19.48 (1.88%) | $19.56 | $19.12 | 54.24 K | $231.01 M |
| 09/01/2026 | $19.27 | $19.07 (-1.04%) | $19.45 | $19.02 | 49.80 K | $226.15 M |
| 08/31/2026 | $19.36 | $19.27 (-0.46%) | $19.47 | $19.09 | 58.91 K | $228.52 M |
| 08/28/2026 | $19.38 | $19.32 (-0.31%) | $20.53 | $19.30 | 62.00 K | $229.12 M |
| 08/27/2026 | $19.23 | $19.35 (0.62%) | $19.44 | $19.10 | 88.42 K | $229.47 M |
| 08/26/2026 | $20.77 | $19.39 (-6.64%) | $20.77 | $19.33 | 73.70 K | $229.95 M |
| 08/25/2026 | $19.68 | $19.55 (-0.66%) | $19.87 | $19.50 | 40.70 K | $231.84 M |
| 08/24/2026 | $19.99 | $19.66 (-1.65%) | $20.26 | $19.63 | 78.00 K | $233.15 M |
| 08/21/2026 | $19.69 | $19.89 (1.02%) | $20.00 | $19.48 | 468.10 K | $235.88 M |
| 08/20/2026 | $19.50 | $19.59 (0.46%) | $19.79 | $19.41 | 52.14 K | $232.32 M |
| 08/19/2026 | $20.12 | $19.60 (-2.58%) | $20.22 | $19.56 | 72.73 K | $232.44 M |
| 08/18/2026 | $20.05 | $20.02 (-0.15%) | $20.31 | $19.93 | 71.41 K | $237.42 M |
| 08/17/2026 | $20.23 | $20.03 (-0.99%) | $20.25 | $19.96 | 56.30 K | $237.54 M |
| 08/14/2026 | $20.19 | $20.08 (-0.54%) | $20.37 | $20.06 | 105.93 K | $238.13 M |
| 08/13/2026 | $20.05 | $20.11 (0.3%) | $20.39 | $20.00 | 102.60 K | $238.48 M |
| 08/12/2026 | $19.91 | $19.91 (0%) | $20.03 | $19.83 | 102.30 K | $236.11 M |
| 08/11/2026 | $19.40 | $19.81 (2.11%) | $20.00 | $19.36 | 77.64 K | $234.93 M |
| 08/10/2026 | $19.53 | $19.38 (-0.77%) | $19.66 | $19.18 | 64.40 K | $229.83 M |
| 08/07/2026 | $19.88 | $19.70 (-0.91%) | $20.09 | $19.50 | 45.72 K | $233.62 M |
| 08/06/2026 | $19.87 | $19.73 (-0.7%) | $20.00 | $19.44 | 76.70 K | $233.98 M |
| 08/05/2026 | $19.80 | $19.85 (0.25%) | $20.07 | $19.42 | 85.00 K | $235.40 M |
| 08/04/2026 | $19.75 | $19.84 (0.46%) | $20.00 | $19.29 | 128.63 K | $235.28 M |
| 08/03/2026 | $19.95 | $19.83 (-0.6%) | $20.20 | $19.50 | 116.24 K | $235.16 M |
| 07/31/2026 | $20.00 | $19.64 (-1.8%) | $20.36 | $19.30 | 145.64 K | $232.91 M |
| 07/30/2026 | $20.35 | $20.04 (-1.52%) | $20.56 | $20.02 | 74.25 K | $237.65 M |
| 07/29/2026 | $20.35 | $20.35 (0%) | $20.78 | $20.14 | 91.10 K | $241.33 M |
| 07/28/2026 | $20.15 | $20.31 (0.79%) | $20.56 | $20.01 | 303.74 K | $240.86 M |
| 07/27/2026 | $20.00 | $20.00 (0%) | $20.53 | $19.91 | 69.50 K | $237.18 M |
| 07/24/2026 | $19.93 | $19.82 (-0.55%) | $20.17 | $19.67 | 82.40 K | $234.09 M |
| 07/23/2026 | $19.71 | $19.79 (0.41%) | $19.91 | $19.46 | 72.60 K | $233.74 M |
| 07/22/2026 | $20.22 | $19.87 (-1.73%) | $20.53 | $19.77 | 80.70 K | $234.68 M |
| 07/21/2026 | $20.21 | $20.27 (0.3%) | $20.49 | $20.02 | 76.11 K | $239.41 M |
| 07/20/2026 | $20.29 | $20.27 (-0.1%) | $20.40 | $20.03 | 107.20 K | $239.41 M |
| 07/17/2026 | $20.60 | $20.24 (-1.75%) | $20.68 | $20.09 | 101.72 K | $239.05 M |
| 07/16/2026 | $20.28 | $20.64 (1.78%) | $20.70 | $20.21 | 294.90 K | $243.78 M |
| 07/15/2026 | $20.00 | $20.22 (1.1%) | $20.39 | $19.76 | 178.00 K | $238.82 M |
| 07/14/2026 | $20.00 | $20.00 (0%) | $20.38 | $19.91 | 92.73 K | $236.22 M |
| 07/13/2026 | $19.86 | $20.00 (0.7%) | $20.14 | $19.64 | 90.90 K | $236.22 M |
| 07/10/2026 | $19.57 | $19.81 (1.23%) | $20.12 | $19.33 | 84.80 K | $233.98 M |
| 07/09/2026 | $19.40 | $19.50 (0.52%) | $19.79 | $19.21 | 63.40 K | $230.31 M |
| 07/08/2026 | $19.59 | $19.40 (-0.97%) | $19.97 | $19.23 | 95.62 K | $229.13 M |
| 07/07/2026 | $19.73 | $19.62 (-0.56%) | $20.00 | $19.50 | 74.32 K | $231.73 M |
| 07/06/2026 | $19.60 | $19.66 (0.31%) | $19.92 | $19.42 | 90.60 K | $232.20 M |
| 07/02/2026 | $20.39 | $19.64 (-3.68%) | $20.66 | $19.39 | 137.23 K | $231.97 M |
| 07/01/2026 | $20.06 | $20.27 (1.05%) | $20.60 | $19.82 | 216.21 K | $239.41 M |
| 06/30/2026 | $19.95 | $20.03 (0.4%) | $20.22 | $19.80 | 91.10 K | $236.57 M |
| 06/29/2026 | $20.05 | $20.04 (-0.05%) | $20.63 | $19.78 | 278.20 K | $236.69 M |
| 06/26/2026 | $20.17 | $19.95 (-1.09%) | $20.40 | $19.92 | 694.60 K | $235.63 M |
| 06/25/2026 | $19.90 | $20.05 (0.75%) | $20.44 | $19.90 | 116.73 K | $236.81 M |
| 06/24/2026 | $19.75 | $19.86 (0.56%) | $20.05 | $19.62 | 220.91 K | $234.57 M |
| 06/23/2026 | $19.18 | $19.55 (1.93%) | $19.62 | $18.62 | 245.33 K | $230.91 M |
| 06/22/2026 | $19.30 | $19.18 (-0.62%) | $19.57 | $19.16 | 83.96 K | $226.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
