5 DAY PERFORMANCE
-3.02%
1 MONTH PERFORMANCE
-16.46%
3 MONTH PERFORMANCE
-8.97%
6 MONTH PERFORMANCE
+23.56%
YEAR-TO-DATE PERFORMANCE
+2.92%
1 YEAR PERFORMANCE
+45.46%
Meridian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.90 | $13.90 (0%) | $14.15 | $13.80 | 52,817 | $154.43 M |
| 03/11/2025 | $13.90 | $13.85 (-0.36%) | $14.19 | $13.77 | 71,400 | $153.87 M |
| 03/10/2025 | $14.53 | $13.93 (-4.13%) | $14.58 | $13.90 | 91,040 | $154.76 M |
| 03/07/2025 | $14.70 | $14.55 (-1.02%) | $15.35 | $14.47 | 71,500 | $161.65 M |
| 03/06/2025 | $14.80 | $14.72 (-0.54%) | $15.39 | $14.58 | 83,007 | $163.54 M |
| 03/05/2025 | $14.93 | $14.84 (-0.6%) | $15.45 | $14.72 | 57,612 | $164.87 M |
| 03/04/2025 | $15.90 | $14.91 (-6.23%) | $16.00 | $14.85 | 95,100 | $165.65 M |
| 03/03/2025 | $15.45 | $15.28 (-1.1%) | $15.75 | $15.27 | 128,100 | $169.76 M |
| 02/28/2025 | $15.80 | $15.29 (-3.23%) | $16.23 | $15.29 | 56,718 | $169.87 M |
| 02/27/2025 | $16.45 | $15.35 (-6.69%) | $16.45 | $15.33 | 51,900 | $170.54 M |
| 02/26/2025 | $15.50 | $15.39 (-0.71%) | $15.74 | $15.36 | 74,100 | $170.98 M |
| 02/25/2025 | $15.54 | $15.51 (-0.19%) | $15.99 | $15.36 | 51,440 | $172.32 M |
| 02/24/2025 | $15.76 | $15.47 (-1.84%) | $16.48 | $15.47 | 95,702 | $171.87 M |
| 02/21/2025 | $16.41 | $15.60 (-4.94%) | $16.49 | $15.58 | 94,345 | $173.32 M |
| 02/20/2025 | $16.84 | $16.47 (-2.2%) | $16.89 | $16.42 | 63,426 | $182.98 M |
| 02/19/2025 | $16.85 | $16.86 (0.06%) | $17.01 | $16.82 | 40,900 | $187.31 M |
| 02/18/2025 | $16.80 | $16.90 (0.6%) | $17.00 | $16.80 | 71,036 | $187.76 M |
| 02/14/2025 | $16.90 | $16.78 (-0.71%) | $17.07 | $16.74 | 94,638 | $186.43 M |
| 02/13/2025 | $16.89 | $16.89 (0%) | $16.89 | $16.75 | 37,411 | $187.65 M |
| 02/12/2025 | $16.80 | $16.78 (-0.12%) | $16.95 | $16.76 | 45,240 | $186.43 M |
| 02/11/2025 | $16.98 | $16.92 (-0.35%) | $17.00 | $16.85 | 68,400 | $187.98 M |
| 02/10/2025 | $16.68 | $16.88 (1.2%) | $16.95 | $16.68 | 56,200 | $187.54 M |
| 02/07/2025 | $16.87 | $16.80 (-0.41%) | $16.90 | $16.74 | 68,839 | $186.65 M |
| 02/06/2025 | $16.83 | $16.85 (0.12%) | $16.97 | $16.79 | 58,900 | $187.20 M |
| 02/05/2025 | $16.75 | $16.80 (0.3%) | $16.87 | $16.72 | 83,038 | $186.65 M |
| 02/04/2025 | $16.58 | $16.67 (0.54%) | $16.78 | $16.45 | 108,600 | $185.20 M |
| 02/03/2025 | $16.50 | $16.64 (0.85%) | $16.75 | $16.43 | 57,200 | $184.87 M |
| 01/31/2025 | $16.63 | $16.72 (0.54%) | $16.74 | $16.60 | 47,900 | $185.76 M |
| 01/30/2025 | $16.56 | $16.61 (0.3%) | $16.86 | $16.49 | 40,318 | $184.54 M |
| 01/29/2025 | $16.46 | $16.51 (0.3%) | $16.61 | $16.40 | 39,500 | $183.43 M |
| 01/28/2025 | $16.39 | $16.46 (0.43%) | $16.50 | $16.21 | 38,134 | $182.87 M |
| 01/27/2025 | $15.94 | $16.45 (3.2%) | $16.53 | $15.94 | 75,700 | $182.76 M |
| 01/24/2025 | $15.61 | $15.90 (1.86%) | $15.98 | $15.60 | 32,600 | $176.65 M |
| 01/23/2025 | $15.15 | $15.67 (3.43%) | $15.94 | $15.15 | 38,513 | $174.09 M |
| 01/22/2025 | $15.32 | $15.22 (-0.65%) | $15.40 | $15.21 | 29,243 | $169.09 M |
| 01/21/2025 | $15.46 | $15.36 (-0.65%) | $15.61 | $15.36 | 23,600 | $170.65 M |
| 01/17/2025 | $15.45 | $15.31 (-0.91%) | $15.60 | $15.29 | 33,628 | $170.09 M |
| 01/16/2025 | $15.14 | $15.29 (0.99%) | $15.34 | $14.99 | 36,540 | $169.87 M |
| 01/15/2025 | $14.69 | $15.02 (2.25%) | $15.42 | $14.69 | 25,800 | $166.87 M |
| 01/14/2025 | $13.87 | $14.39 (3.75%) | $14.39 | $13.85 | 37,600 | $159.87 M |
| 01/13/2025 | $13.58 | $13.72 (1.03%) | $13.83 | $13.58 | 52,000 | $152.43 M |
| 01/10/2025 | $14.00 | $13.71 (-2.07%) | $14.42 | $13.56 | 29,633 | $152.32 M |
| 01/08/2025 | $14.12 | $14.02 (-0.71%) | $14.12 | $13.95 | 25,100 | $155.76 M |
| 01/07/2025 | $14.16 | $13.95 (-1.48%) | $14.20 | $13.90 | 48,128 | $154.98 M |
| 01/06/2025 | $14.09 | $14.11 (0.14%) | $14.36 | $14.06 | 58,100 | $156.76 M |
| 01/03/2025 | $14.29 | $14.22 (-0.49%) | $14.31 | $14.01 | 22,102 | $157.98 M |
| 01/02/2025 | $13.68 | $13.96 (2.05%) | $14.21 | $13.68 | 38,100 | $155.10 M |
| 12/31/2024 | $13.36 | $13.71 (2.62%) | $13.74 | $13.36 | 39,900 | $152.32 M |
| 12/30/2024 | $13.39 | $13.36 (-0.22%) | $13.45 | $13.00 | 49,428 | $148.43 M |
| 12/27/2024 | $13.79 | $13.40 (-2.83%) | $14.00 | $13.27 | 52,300 | $148.87 M |
| 12/26/2024 | $13.83 | $13.84 (0.07%) | $14.05 | $13.75 | 35,500 | $153.76 M |
| 12/24/2024 | $13.89 | $13.99 (0.72%) | $14.23 | $13.82 | 20,100 | $155.43 M |
| 12/23/2024 | $14.05 | $13.93 (-0.85%) | $14.10 | $13.82 | 58,800 | $154.76 M |
| 12/20/2024 | $14.40 | $14.17 (-1.6%) | $14.70 | $14.03 | 29,600 | $157.43 M |
| 12/19/2024 | $14.68 | $14.50 (-1.23%) | $14.75 | $14.41 | 20,500 | $161.10 M |
| 12/18/2024 | $15.16 | $14.57 (-3.89%) | $15.43 | $14.52 | 23,800 | $161.87 M |
| 12/17/2024 | $15.38 | $15.16 (-1.43%) | $15.46 | $15.13 | 25,700 | $168.43 M |
| 12/16/2024 | $15.50 | $15.39 (-0.71%) | $15.50 | $15.34 | 26,726 | $170.98 M |
| 12/13/2024 | $15.50 | $15.50 (0%) | $15.57 | $15.46 | 18,200 | $172.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
