5 DAY PERFORMANCE
-31.33%
1 MONTH PERFORMANCE
-31.17%
3 MONTH PERFORMANCE
+15.87%
6 MONTH PERFORMANCE
+10.81%
YEAR-TO-DATE PERFORMANCE
+12.64%
MapLight Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.98 | $29.79 (6.47%) | $31.52 | $27.98 | 654.83 K | $1.35 B |
| 06/18/2026 | $30.01 | $28.82 (-3.97%) | $30.41 | $28.66 | 1.47 M | $1.30 B |
| 06/17/2026 | $27.21 | $29.21 (7.35%) | $29.56 | $27.21 | 410.72 K | $1.32 B |
| 06/16/2026 | $27.97 | $27.16 (-2.9%) | $28.57 | $26.74 | 203.10 K | $1.23 B |
| 06/15/2026 | $27.89 | $27.96 (0.25%) | $28.43 | $27.07 | 205.00 K | $1.27 B |
| 06/12/2026 | $30.85 | $27.75 (-10.05%) | $31.28 | $27.44 | 324.40 K | $1.26 B |
| 06/11/2026 | $27.93 | $30.35 (8.66%) | $30.81 | $27.75 | 255.50 K | $1.37 B |
| 06/10/2026 | $29.32 | $27.80 (-5.18%) | $30.51 | $27.66 | 184.02 K | $1.26 B |
| 06/09/2026 | $29.83 | $29.27 (-1.88%) | $30.60 | $28.14 | 251.91 K | $1.33 B |
| 06/08/2026 | $28.40 | $29.46 (3.73%) | $29.58 | $27.61 | 235.10 K | $1.33 B |
| 06/05/2026 | $30.10 | $28.01 (-6.94%) | $30.10 | $27.15 | 478.20 K | $1.27 B |
| 06/04/2026 | $28.20 | $30.10 (6.74%) | $30.93 | $27.76 | 397.40 K | $1.36 B |
| 06/03/2026 | $27.26 | $28.34 (3.96%) | $28.37 | $25.66 | 193.40 K | $1.28 B |
| 06/02/2026 | $29.91 | $27.34 (-8.59%) | $29.91 | $26.96 | 467.80 K | $1.24 B |
| 06/01/2026 | $28.99 | $29.76 (2.66%) | $30.03 | $28.40 | 270.60 K | $1.35 B |
| 05/29/2026 | $29.56 | $29.31 (-0.85%) | $30.69 | $29.12 | 437.04 K | $1.33 B |
| 05/28/2026 | $29.26 | $29.78 (1.78%) | $30.37 | $28.60 | 485.70 K | $1.35 B |
| 05/27/2026 | $29.99 | $29.55 (-1.47%) | $30.83 | $29.29 | 269.30 K | $1.34 B |
| 05/26/2026 | $28.26 | $29.46 (4.25%) | $29.73 | $28.25 | 212.00 K | $1.33 B |
| 05/22/2026 | $29.54 | $28.75 (-2.67%) | $29.97 | $28.30 | 164.14 K | $1.30 B |
| 05/21/2026 | $28.11 | $29.28 (4.16%) | $29.43 | $27.02 | 158.90 K | $1.33 B |
| 05/20/2026 | $27.22 | $27.81 (2.17%) | $28.13 | $25.52 | 196.65 K | $1.26 B |
| 05/19/2026 | $26.19 | $27.08 (3.4%) | $27.31 | $25.49 | 186.52 K | $1.23 B |
| 05/18/2026 | $28.20 | $26.50 (-6.03%) | $28.21 | $25.21 | 535.03 K | $1.20 B |
| 05/15/2026 | $28.46 | $28.73 (0.95%) | $29.72 | $27.79 | 176.90 K | $1.30 B |
| 05/14/2026 | $31.23 | $29.29 (-6.21%) | $31.23 | $28.20 | 275.90 K | $1.33 B |
| 05/13/2026 | $30.13 | $30.67 (1.79%) | $31.34 | $29.44 | 190.21 K | $1.39 B |
| 05/12/2026 | $29.45 | $30.30 (2.89%) | $30.53 | $28.59 | 179.22 K | $1.37 B |
| 05/11/2026 | $27.26 | $30.09 (10.38%) | $30.99 | $27.26 | 288.24 K | $1.36 B |
| 05/08/2026 | $29.22 | $27.40 (-6.23%) | $29.95 | $27.00 | 292.23 K | $1.24 B |
| 05/07/2026 | $28.49 | $29.20 (2.49%) | $30.14 | $27.89 | 210.50 K | $1.32 B |
| 05/06/2026 | $28.22 | $29.04 (2.91%) | $29.66 | $27.68 | 268.00 K | $1.31 B |
| 05/05/2026 | $29.00 | $27.92 (-3.72%) | $29.25 | $27.76 | 212.40 K | $1.26 B |
| 05/04/2026 | $30.55 | $28.61 (-6.35%) | $30.55 | $26.39 | 385.40 K | $1.30 B |
| 05/01/2026 | $31.36 | $30.70 (-2.1%) | $31.83 | $30.40 | 229.70 K | $1.39 B |
| 04/30/2026 | $30.27 | $31.87 (5.29%) | $32.08 | $29.75 | 191.91 K | $1.44 B |
| 04/29/2026 | $29.94 | $30.29 (1.17%) | $30.60 | $29.56 | 201.21 K | $1.37 B |
| 04/28/2026 | $29.81 | $30.31 (1.68%) | $31.00 | $28.58 | 248.31 K | $1.37 B |
| 04/27/2026 | $29.35 | $30.64 (4.4%) | $30.74 | $28.24 | 494.12 K | $1.39 B |
| 04/24/2026 | $28.09 | $29.76 (5.95%) | $30.37 | $27.00 | 531.00 K | $1.35 B |
| 04/23/2026 | $31.54 | $29.11 (-7.7%) | $32.01 | $27.58 | 561.92 K | $1.32 B |
| 04/22/2026 | $28.16 | $32.13 (14.1%) | $33.28 | $28.10 | 610.04 K | $1.45 B |
| 04/21/2026 | $28.34 | $27.62 (-2.54%) | $28.95 | $27.22 | 425.56 K | $1.25 B |
| 04/20/2026 | $29.85 | $28.34 (-5.06%) | $29.98 | $28.28 | 281.90 K | $1.28 B |
| 04/17/2026 | $29.24 | $30.05 (2.77%) | $31.13 | $29.20 | 227.70 K | $1.36 B |
| 04/16/2026 | $26.90 | $28.51 (5.99%) | $28.63 | $26.17 | 203.20 K | $1.29 B |
| 04/15/2026 | $26.61 | $26.90 (1.09%) | $27.29 | $26.35 | 181.30 K | $1.22 B |
| 04/14/2026 | $26.23 | $27.02 (3.01%) | $27.43 | $26.17 | 164.20 K | $1.22 B |
| 04/13/2026 | $26.52 | $26.31 (-0.79%) | $27.04 | $24.49 | 328.48 K | $1.19 B |
| 04/10/2026 | $29.51 | $26.73 (-9.42%) | $30.28 | $26.48 | 437.08 K | $1.21 B |
| 04/09/2026 | $23.77 | $29.41 (23.73%) | $29.55 | $23.77 | 534.81 K | $1.33 B |
| 04/08/2026 | $25.34 | $24.24 (-4.34%) | $25.79 | $23.50 | 390.34 K | $1.10 B |
| 04/07/2026 | $22.76 | $24.14 (6.06%) | $24.15 | $22.19 | 340.67 K | $1.09 B |
| 04/06/2026 | $21.22 | $22.61 (6.55%) | $22.94 | $21.22 | 226.54 K | $1.02 B |
| 04/02/2026 | $20.58 | $21.17 (2.87%) | $21.76 | $20.31 | 146.60 K | $958.51 M |
| 04/01/2026 | $20.20 | $20.83 (3.12%) | $21.27 | $20.05 | 283.80 K | $943.11 M |
| 03/31/2026 | $18.86 | $20.33 (7.79%) | $21.18 | $18.84 | 245.85 K | $920.48 M |
| 03/30/2026 | $18.22 | $18.71 (2.69%) | $19.03 | $18.02 | 241.54 K | $847.13 M |
| 03/27/2026 | $19.31 | $18.55 (-3.94%) | $19.67 | $17.97 | 276.01 K | $839.88 M |
| 03/26/2026 | $17.62 | $19.23 (9.14%) | $19.72 | $17.62 | 295.13 K | $870.67 M |
| 03/25/2026 | $17.20 | $18.14 (5.47%) | $18.33 | $17.12 | 173.40 K | $821.32 M |
| 03/24/2026 | $16.83 | $16.98 (0.89%) | $17.36 | $16.30 | 287.30 K | $768.80 M |
| 03/23/2026 | $18.02 | $17.08 (-5.22%) | $18.05 | $16.62 | 137.21 K | $773.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
