5 DAY PERFORMANCE
+73.60%
1 MONTH PERFORMANCE
+76.54%
3 MONTH PERFORMANCE
-31.33%
6 MONTH PERFORMANCE
+12.70%
YEAR-TO-DATE PERFORMANCE
+12.64%
MapLight Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.06 | $10.90 (-1.45%) | $11.27 | $10.78 | 400.65 K | $496.34 M |
| 09/18/2026 | $11.21 | $10.92 (-2.59%) | $11.21 | $10.51 | 1.83 M | $496.11 M |
| 09/17/2026 | $11.57 | $11.32 (-2.16%) | $11.73 | $11.13 | 545.90 K | $514.28 M |
| 09/16/2026 | $12.06 | $11.40 (-5.47%) | $12.16 | $11.35 | 613.90 K | $517.92 M |
| 09/15/2026 | $13.10 | $12.08 (-7.79%) | $13.11 | $12.05 | 402.35 K | $548.81 M |
| 09/14/2026 | $13.08 | $13.15 (0.54%) | $13.45 | $12.66 | 327.60 K | $597.42 M |
| 09/11/2026 | $13.88 | $13.00 (-6.34%) | $14.14 | $12.80 | 340.20 K | $590.61 M |
| 09/10/2026 | $13.49 | $13.79 (2.22%) | $14.04 | $13.19 | 490.31 K | $626.50 M |
| 09/09/2026 | $13.95 | $13.71 (-1.72%) | $14.22 | $13.51 | 500.69 K | $622.86 M |
| 09/08/2026 | $13.49 | $13.95 (3.41%) | $14.09 | $13.19 | 522.13 K | $633.77 M |
| 09/04/2026 | $13.03 | $13.77 (5.68%) | $14.14 | $13.00 | 550.90 K | $625.59 M |
| 09/03/2026 | $13.20 | $13.14 (-0.45%) | $13.45 | $12.96 | 863.54 K | $596.97 M |
| 09/02/2026 | $13.33 | $13.06 (-2.03%) | $13.94 | $12.82 | 937.70 K | $593.33 M |
| 09/01/2026 | $12.99 | $13.31 (2.46%) | $13.93 | $12.32 | 580.70 K | $604.69 M |
| 08/31/2026 | $12.59 | $12.97 (3.02%) | $13.07 | $12.12 | 440.60 K | $589.24 M |
| 08/28/2026 | $12.65 | $12.60 (-0.4%) | $12.84 | $12.20 | 375.14 K | $572.44 M |
| 08/27/2026 | $12.87 | $12.54 (-2.56%) | $13.24 | $12.50 | 741.54 K | $569.71 M |
| 08/26/2026 | $12.47 | $12.86 (3.13%) | $12.95 | $11.71 | 910.06 K | $584.25 M |
| 08/25/2026 | $11.47 | $12.54 (9.33%) | $12.74 | $11.35 | 703.50 K | $569.71 M |
| 08/24/2026 | $11.21 | $11.36 (1.34%) | $11.44 | $10.51 | 563.50 K | $516.10 M |
| 08/21/2026 | $11.35 | $11.21 (-1.23%) | $11.61 | $11.07 | 435.51 K | $509.29 M |
| 08/20/2026 | $12.07 | $11.23 (-6.96%) | $12.21 | $10.96 | 555.31 K | $510.19 M |
| 08/19/2026 | $12.11 | $12.15 (0.33%) | $12.32 | $11.69 | 896.40 K | $551.99 M |
| 08/18/2026 | $11.20 | $11.82 (5.54%) | $11.93 | $11.08 | 547.83 K | $537.00 M |
| 08/17/2026 | $11.76 | $11.25 (-4.34%) | $11.79 | $10.96 | 620.53 K | $511.10 M |
| 08/14/2026 | $12.04 | $11.75 (-2.41%) | $12.25 | $11.23 | 451.80 K | $533.82 M |
| 08/13/2026 | $11.92 | $11.58 (-2.85%) | $12.32 | $11.51 | 501.34 K | $526.10 M |
| 08/12/2026 | $12.15 | $11.38 (-6.34%) | $12.32 | $11.33 | 478.52 K | $517.01 M |
| 08/11/2026 | $12.16 | $11.98 (-1.48%) | $12.29 | $11.59 | 359.21 K | $542.42 M |
| 08/10/2026 | $11.06 | $12.18 (10.13%) | $12.52 | $10.84 | 552.47 K | $551.47 M |
| 08/07/2026 | $13.28 | $12.17 (-8.36%) | $13.61 | $12.09 | 432.84 K | $551.02 M |
| 08/06/2026 | $12.76 | $13.28 (4.08%) | $13.74 | $12.71 | 476.98 K | $601.28 M |
| 08/05/2026 | $13.32 | $12.92 (-3%) | $13.39 | $12.76 | 886.90 K | $584.98 M |
| 08/04/2026 | $12.57 | $12.94 (2.94%) | $13.03 | $12.37 | 847.60 K | $585.88 M |
| 08/03/2026 | $12.85 | $12.55 (-2.33%) | $13.14 | $12.08 | 999.90 K | $568.22 M |
| 07/31/2026 | $14.42 | $13.02 (-9.71%) | $14.99 | $13.00 | 1.15 M | $589.50 M |
| 07/30/2026 | $15.17 | $14.03 (-7.51%) | $15.50 | $13.51 | 3.16 M | $635.23 M |
| 07/29/2026 | $12.63 | $15.02 (18.92%) | $16.07 | $12.56 | 3.09 M | $680.06 M |
| 07/28/2026 | $9.56 | $12.31 (28.77%) | $12.31 | $9.10 | 5.55 M | $557.36 M |
| 07/27/2026 | $12.98 | $9.90 (-23.73%) | $14.50 | $9.90 | 8.15 M | $448.24 M |
| 07/24/2026 | $35.46 | $36.56 (3.1%) | $36.97 | $34.38 | 547.40 K | $1.66 B |
| 07/23/2026 | $34.86 | $35.23 (1.06%) | $36.03 | $34.49 | 376.40 K | $1.60 B |
| 07/22/2026 | $37.70 | $35.31 (-6.34%) | $37.70 | $35.28 | 265.91 K | $1.60 B |
| 07/21/2026 | $37.30 | $37.44 (0.38%) | $38.26 | $36.03 | 557.60 K | $1.70 B |
| 07/20/2026 | $38.11 | $35.99 (-5.56%) | $38.92 | $35.97 | 599.34 K | $1.63 B |
| 07/17/2026 | $36.37 | $37.87 (4.12%) | $38.63 | $35.52 | 778.80 K | $1.71 B |
| 07/16/2026 | $36.77 | $37.22 (1.22%) | $38.01 | $35.94 | 985.44 K | $1.69 B |
| 07/15/2026 | $37.54 | $37.33 (-0.56%) | $37.78 | $35.52 | 703.10 K | $1.69 B |
| 07/14/2026 | $36.84 | $37.91 (2.9%) | $38.16 | $35.28 | 272.10 K | $1.72 B |
| 07/13/2026 | $38.46 | $36.57 (-4.91%) | $39.28 | $35.63 | 511.55 K | $1.66 B |
| 07/10/2026 | $40.43 | $39.32 (-2.75%) | $40.43 | $36.55 | 1.18 M | $1.78 B |
| 07/09/2026 | $38.54 | $39.80 (3.27%) | $39.91 | $37.10 | 664.41 K | $1.80 B |
| 07/08/2026 | $36.74 | $38.53 (4.87%) | $38.76 | $35.60 | 374.10 K | $1.74 B |
| 07/07/2026 | $35.05 | $37.06 (5.73%) | $37.27 | $34.31 | 588.35 K | $1.68 B |
| 07/06/2026 | $37.09 | $35.04 (-5.53%) | $37.46 | $34.77 | 234.40 K | $1.59 B |
| 07/02/2026 | $36.42 | $37.09 (1.84%) | $37.61 | $34.97 | 367.15 K | $1.68 B |
| 07/01/2026 | $35.48 | $36.08 (1.69%) | $36.84 | $33.92 | 504.84 K | $1.63 B |
| 06/30/2026 | $34.35 | $35.84 (4.34%) | $37.03 | $33.72 | 418.29 K | $1.62 B |
| 06/29/2026 | $33.43 | $34.30 (2.6%) | $34.52 | $32.42 | 362.44 K | $1.55 B |
| 06/26/2026 | $31.89 | $33.28 (4.36%) | $34.37 | $31.16 | 1.71 M | $1.51 B |
| 06/25/2026 | $30.88 | $31.96 (3.5%) | $32.47 | $30.86 | 463.30 K | $1.45 B |
| 06/24/2026 | $28.61 | $30.65 (7.13%) | $30.74 | $28.18 | 386.30 K | $1.39 B |
| 06/23/2026 | $28.33 | $28.64 (1.09%) | $30.19 | $28.33 | 360.12 K | $1.30 B |
| 06/22/2026 | $27.98 | $29.79 (6.47%) | $31.52 | $27.98 | 654.83 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
