5 DAY PERFORMANCE
+161.08%
1 MONTH PERFORMANCE
+104.23%
3 MONTH PERFORMANCE
+49.02%
6 MONTH PERFORMANCE
-31.85%
YEAR-TO-DATE PERFORMANCE
+12.64%
1 YEAR PERFORMANCE
+22.61%
MapLight Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $6.24 | $6.31 (1.12%) | $6.31 | $6.05 | 85.11 K | |
| 11/05/2026 | $6.67 | $6.22 (-6.75%) | $6.71 | $6.19 | 442.70 K | $282.58 M |
| 11/04/2026 | $6.80 | $6.71 (-1.32%) | $7.14 | $6.50 | 389.10 K | $304.84 M |
| 11/03/2026 | $6.82 | $6.81 (-0.15%) | $7.15 | $6.80 | 345.41 K | $309.39 M |
| 11/02/2026 | $7.65 | $6.78 (-11.37%) | $7.67 | $6.77 | 245.51 K | $308.02 M |
| 10/30/2026 | $7.70 | $7.58 (-1.56%) | $7.81 | $7.44 | 395.00 K | $344.37 M |
| 10/29/2026 | $8.08 | $7.72 (-4.46%) | $8.19 | $7.65 | 156.73 K | $350.73 M |
| 10/28/2026 | $8.09 | $7.98 (-1.36%) | $8.14 | $7.81 | 365.93 K | $362.54 M |
| 10/27/2026 | $7.66 | $8.17 (6.66%) | $8.25 | $7.50 | 384.84 K | $371.17 M |
| 10/26/2026 | $7.98 | $7.66 (-4.01%) | $8.34 | $7.56 | 252.61 K | $348.00 M |
| 10/23/2026 | $8.18 | $7.97 (-2.57%) | $8.29 | $7.84 | 305.64 K | $362.09 M |
| 10/22/2026 | $8.16 | $8.25 (1.1%) | $8.49 | $7.96 | 349.52 K | $374.81 M |
| 10/21/2026 | $8.21 | $8.16 (-0.61%) | $8.58 | $8.00 | 343.85 K | $370.72 M |
| 10/20/2026 | $8.33 | $8.24 (-1.08%) | $8.55 | $8.03 | 355.01 K | $374.35 M |
| 10/19/2026 | $7.73 | $8.00 (3.49%) | $8.07 | $7.66 | 278.78 K | $363.45 M |
| 10/16/2026 | $8.10 | $7.70 (-4.94%) | $8.10 | $7.56 | 359.10 K | $349.82 M |
| 10/15/2026 | $7.84 | $8.02 (2.3%) | $8.43 | $7.74 | 658.42 K | $364.36 M |
| 10/14/2026 | $7.78 | $7.81 (0.39%) | $8.07 | $7.46 | 450.93 K | $354.82 M |
| 10/13/2026 | $8.60 | $7.88 (-8.37%) | $8.60 | $7.85 | 301.75 K | $358.00 M |
| 10/12/2026 | $8.82 | $8.60 (-2.49%) | $8.90 | $8.48 | 485.25 K | $390.71 M |
| 10/09/2026 | $9.15 | $8.83 (-3.5%) | $9.41 | $8.70 | 495.40 K | $401.16 M |
| 10/08/2026 | $9.30 | $9.15 (-1.61%) | $9.33 | $9.00 | 217.63 K | $415.70 M |
| 10/07/2026 | $9.62 | $9.36 (-2.7%) | $9.88 | $9.30 | 275.20 K | $425.24 M |
| 10/06/2026 | $9.24 | $9.69 (4.87%) | $9.97 | $8.92 | 495.60 K | $440.23 M |
| 10/05/2026 | $9.80 | $9.28 (-5.31%) | $9.80 | $9.19 | 262.13 K | $421.60 M |
| 10/02/2026 | $9.70 | $9.82 (1.24%) | $10.17 | $9.43 | 565.74 K | $446.14 M |
| 10/01/2026 | $10.16 | $9.63 (-5.22%) | $10.16 | $9.57 | 432.23 K | $437.50 M |
| 09/30/2026 | $10.45 | $10.19 (-2.49%) | $10.51 | $9.93 | 303.30 K | $462.95 M |
| 09/29/2026 | $10.64 | $10.15 (-4.61%) | $10.64 | $10.12 | 408.31 K | $461.13 M |
| 09/28/2026 | $10.39 | $10.45 (0.58%) | $10.59 | $10.15 | 251.60 K | $474.76 M |
| 09/25/2026 | $10.81 | $10.46 (-3.24%) | $10.87 | $10.39 | 317.50 K | $475.21 M |
| 09/24/2026 | $10.60 | $10.76 (1.51%) | $10.86 | $10.16 | 342.63 K | $488.84 M |
| 09/23/2026 | $10.89 | $10.77 (-1.1%) | $10.93 | $10.13 | 539.00 K | $489.30 M |
| 09/22/2026 | $11.02 | $10.86 (-1.45%) | $11.28 | $10.64 | 411.39 K | $493.38 M |
| 09/21/2026 | $11.06 | $10.90 (-1.45%) | $11.28 | $10.78 | 542.94 K | $495.20 M |
| 09/18/2026 | $11.21 | $10.92 (-2.59%) | $11.21 | $10.51 | 1.83 M | $496.11 M |
| 09/17/2026 | $11.57 | $11.32 (-2.16%) | $11.73 | $11.13 | 545.90 K | $514.28 M |
| 09/16/2026 | $12.06 | $11.40 (-5.47%) | $12.16 | $11.35 | 613.90 K | $517.92 M |
| 09/15/2026 | $13.10 | $12.08 (-7.79%) | $13.11 | $12.05 | 402.35 K | $548.81 M |
| 09/14/2026 | $13.08 | $13.15 (0.54%) | $13.45 | $12.66 | 327.60 K | $597.42 M |
| 09/11/2026 | $13.88 | $13.00 (-6.34%) | $14.14 | $12.80 | 340.20 K | $590.61 M |
| 09/10/2026 | $13.49 | $13.79 (2.22%) | $14.04 | $13.19 | 490.31 K | $626.50 M |
| 09/09/2026 | $13.95 | $13.71 (-1.72%) | $14.22 | $13.51 | 500.69 K | $622.86 M |
| 09/08/2026 | $13.49 | $13.95 (3.41%) | $14.09 | $13.19 | 522.13 K | $633.77 M |
| 09/04/2026 | $13.03 | $13.77 (5.68%) | $14.14 | $13.00 | 550.90 K | $625.59 M |
| 09/03/2026 | $13.20 | $13.14 (-0.45%) | $13.45 | $12.96 | 863.54 K | $596.97 M |
| 09/02/2026 | $13.33 | $13.06 (-2.03%) | $13.94 | $12.82 | 937.70 K | $593.33 M |
| 09/01/2026 | $12.99 | $13.31 (2.46%) | $13.93 | $12.32 | 580.70 K | $604.69 M |
| 08/31/2026 | $12.59 | $12.97 (3.02%) | $13.07 | $12.12 | 440.60 K | $589.24 M |
| 08/28/2026 | $12.65 | $12.60 (-0.4%) | $12.84 | $12.20 | 375.14 K | $572.44 M |
| 08/27/2026 | $12.87 | $12.54 (-2.56%) | $13.24 | $12.50 | 741.54 K | $569.71 M |
| 08/26/2026 | $12.47 | $12.86 (3.13%) | $12.95 | $11.71 | 910.06 K | $584.25 M |
| 08/25/2026 | $11.47 | $12.54 (9.33%) | $12.74 | $11.35 | 703.50 K | $569.71 M |
| 08/24/2026 | $11.21 | $11.36 (1.34%) | $11.44 | $10.51 | 563.50 K | $516.10 M |
| 08/21/2026 | $11.35 | $11.21 (-1.23%) | $11.61 | $11.07 | 435.51 K | $509.29 M |
| 08/20/2026 | $12.07 | $11.23 (-6.96%) | $12.21 | $10.96 | 555.31 K | $510.19 M |
| 08/19/2026 | $12.11 | $12.15 (0.33%) | $12.32 | $11.69 | 896.40 K | $551.99 M |
| 08/18/2026 | $11.20 | $11.82 (5.54%) | $11.93 | $11.08 | 547.83 K | $537.00 M |
| 08/17/2026 | $11.76 | $11.25 (-4.34%) | $11.79 | $10.96 | 620.53 K | $511.10 M |
| 08/14/2026 | $12.04 | $11.75 (-2.41%) | $12.25 | $11.23 | 451.80 K | $533.82 M |
| 08/13/2026 | $11.92 | $11.58 (-2.85%) | $12.32 | $11.51 | 501.34 K | $526.10 M |
| 08/12/2026 | $12.15 | $11.38 (-6.34%) | $12.32 | $11.33 | 478.52 K | $517.01 M |
| 08/11/2026 | $12.16 | $11.98 (-1.48%) | $12.29 | $11.59 | 359.21 K | $542.42 M |
| 08/10/2026 | $11.06 | $12.18 (10.13%) | $12.52 | $10.84 | 552.47 K | $551.47 M |
| 08/07/2026 | $13.28 | $12.17 (-8.36%) | $13.61 | $12.09 | 432.84 K | $551.02 M |
| 08/06/2026 | $12.76 | $13.28 (4.08%) | $13.74 | $12.71 | 476.98 K | $601.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
