5 DAY PERFORMANCE
+52.00%
1 MONTH PERFORMANCE
-46.60%
3 MONTH PERFORMANCE
-32.23%
6 MONTH PERFORMANCE
+16.55%
YEAR-TO-DATE PERFORMANCE
+12.64%
MapLight Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.61 | $12.90 (-5.22%) | $13.61 | $12.77 | 48.72 K | |
| 08/06/2026 | $12.76 | $13.28 (4.08%) | $13.74 | $12.71 | 476.98 K | $601.28 M |
| 08/05/2026 | $13.32 | $12.92 (-3%) | $13.39 | $12.76 | 886.90 K | $584.98 M |
| 08/04/2026 | $12.57 | $12.94 (2.94%) | $13.03 | $12.37 | 847.60 K | $585.88 M |
| 08/03/2026 | $12.85 | $12.55 (-2.33%) | $13.14 | $12.08 | 999.90 K | $568.22 M |
| 07/31/2026 | $14.42 | $13.02 (-9.71%) | $14.99 | $13.00 | 1.15 M | $589.50 M |
| 07/30/2026 | $15.17 | $14.03 (-7.51%) | $15.50 | $13.51 | 3.16 M | $635.23 M |
| 07/29/2026 | $12.63 | $15.02 (18.92%) | $16.07 | $12.56 | 3.09 M | $680.06 M |
| 07/28/2026 | $9.56 | $12.31 (28.77%) | $12.31 | $9.10 | 5.55 M | $557.36 M |
| 07/27/2026 | $12.98 | $9.90 (-23.73%) | $14.50 | $9.90 | 8.15 M | $448.24 M |
| 07/24/2026 | $35.46 | $36.56 (3.1%) | $36.97 | $34.38 | 547.40 K | $1.66 B |
| 07/23/2026 | $34.86 | $35.23 (1.06%) | $36.03 | $34.49 | 376.40 K | $1.60 B |
| 07/22/2026 | $37.70 | $35.31 (-6.34%) | $37.70 | $35.28 | 265.91 K | $1.60 B |
| 07/21/2026 | $37.30 | $37.44 (0.38%) | $38.26 | $36.03 | 557.60 K | $1.70 B |
| 07/20/2026 | $38.11 | $35.99 (-5.56%) | $38.92 | $35.97 | 599.34 K | $1.63 B |
| 07/17/2026 | $36.37 | $37.87 (4.12%) | $38.63 | $35.52 | 778.80 K | $1.71 B |
| 07/16/2026 | $36.77 | $37.22 (1.22%) | $38.01 | $35.94 | 985.44 K | $1.69 B |
| 07/15/2026 | $37.54 | $37.33 (-0.56%) | $37.78 | $35.52 | 703.10 K | $1.69 B |
| 07/14/2026 | $36.84 | $37.91 (2.9%) | $38.16 | $35.28 | 272.10 K | $1.72 B |
| 07/13/2026 | $38.46 | $36.57 (-4.91%) | $39.28 | $35.63 | 511.55 K | $1.66 B |
| 07/10/2026 | $40.43 | $39.32 (-2.75%) | $40.43 | $36.55 | 1.18 M | $1.78 B |
| 07/09/2026 | $38.54 | $39.80 (3.27%) | $39.91 | $37.10 | 664.41 K | $1.80 B |
| 07/08/2026 | $36.74 | $38.53 (4.87%) | $38.76 | $35.60 | 374.10 K | $1.74 B |
| 07/07/2026 | $35.05 | $37.06 (5.73%) | $37.27 | $34.31 | 588.35 K | $1.68 B |
| 07/06/2026 | $37.09 | $35.04 (-5.53%) | $37.46 | $34.77 | 234.40 K | $1.59 B |
| 07/02/2026 | $36.42 | $37.09 (1.84%) | $37.61 | $34.97 | 367.15 K | $1.68 B |
| 07/01/2026 | $35.48 | $36.08 (1.69%) | $36.84 | $33.92 | 504.84 K | $1.63 B |
| 06/30/2026 | $34.35 | $35.84 (4.34%) | $37.03 | $33.72 | 418.29 K | $1.62 B |
| 06/29/2026 | $33.43 | $34.30 (2.6%) | $34.52 | $32.42 | 362.44 K | $1.55 B |
| 06/26/2026 | $31.89 | $33.28 (4.36%) | $34.37 | $31.16 | 1.71 M | $1.51 B |
| 06/25/2026 | $30.88 | $31.96 (3.5%) | $32.47 | $30.86 | 463.30 K | $1.45 B |
| 06/24/2026 | $28.61 | $30.65 (7.13%) | $30.74 | $28.18 | 386.30 K | $1.39 B |
| 06/23/2026 | $28.33 | $28.64 (1.09%) | $30.19 | $28.33 | 360.12 K | $1.30 B |
| 06/22/2026 | $27.98 | $29.79 (6.47%) | $31.52 | $27.98 | 654.83 K | $1.35 B |
| 06/18/2026 | $30.01 | $28.82 (-3.97%) | $30.41 | $28.66 | 1.47 M | $1.30 B |
| 06/17/2026 | $27.21 | $29.21 (7.35%) | $29.56 | $27.21 | 410.72 K | $1.32 B |
| 06/16/2026 | $27.97 | $27.16 (-2.9%) | $28.57 | $26.74 | 203.10 K | $1.23 B |
| 06/15/2026 | $27.89 | $27.96 (0.25%) | $28.43 | $27.07 | 205.00 K | $1.27 B |
| 06/12/2026 | $30.85 | $27.75 (-10.05%) | $31.28 | $27.44 | 324.40 K | $1.26 B |
| 06/11/2026 | $27.93 | $30.35 (8.66%) | $30.81 | $27.75 | 255.50 K | $1.37 B |
| 06/10/2026 | $29.32 | $27.80 (-5.18%) | $30.51 | $27.66 | 184.02 K | $1.26 B |
| 06/09/2026 | $29.83 | $29.27 (-1.88%) | $30.60 | $28.14 | 251.91 K | $1.33 B |
| 06/08/2026 | $28.40 | $29.46 (3.73%) | $29.58 | $27.61 | 235.10 K | $1.33 B |
| 06/05/2026 | $30.10 | $28.01 (-6.94%) | $30.10 | $27.15 | 478.20 K | $1.27 B |
| 06/04/2026 | $28.20 | $30.10 (6.74%) | $30.93 | $27.76 | 397.40 K | $1.36 B |
| 06/03/2026 | $27.26 | $28.34 (3.96%) | $28.37 | $25.66 | 193.40 K | $1.28 B |
| 06/02/2026 | $29.91 | $27.34 (-8.59%) | $29.91 | $26.96 | 467.80 K | $1.24 B |
| 06/01/2026 | $28.99 | $29.76 (2.66%) | $30.03 | $28.40 | 270.60 K | $1.35 B |
| 05/29/2026 | $29.56 | $29.31 (-0.85%) | $30.69 | $29.12 | 437.04 K | $1.33 B |
| 05/28/2026 | $29.26 | $29.78 (1.78%) | $30.37 | $28.60 | 485.70 K | $1.35 B |
| 05/27/2026 | $29.99 | $29.55 (-1.47%) | $30.83 | $29.29 | 269.30 K | $1.34 B |
| 05/26/2026 | $28.26 | $29.46 (4.25%) | $29.73 | $28.25 | 212.00 K | $1.33 B |
| 05/22/2026 | $29.54 | $28.75 (-2.67%) | $29.97 | $28.30 | 164.14 K | $1.30 B |
| 05/21/2026 | $28.11 | $29.28 (4.16%) | $29.43 | $27.02 | 158.90 K | $1.33 B |
| 05/20/2026 | $27.22 | $27.81 (2.17%) | $28.13 | $25.52 | 196.65 K | $1.26 B |
| 05/19/2026 | $26.19 | $27.08 (3.4%) | $27.31 | $25.49 | 186.52 K | $1.23 B |
| 05/18/2026 | $28.20 | $26.50 (-6.03%) | $28.21 | $25.21 | 535.03 K | $1.20 B |
| 05/15/2026 | $28.46 | $28.73 (0.95%) | $29.72 | $27.79 | 176.90 K | $1.30 B |
| 05/14/2026 | $31.23 | $29.29 (-6.21%) | $31.23 | $28.20 | 275.90 K | $1.33 B |
| 05/13/2026 | $30.13 | $30.67 (1.79%) | $31.34 | $29.44 | 190.21 K | $1.39 B |
| 05/12/2026 | $29.45 | $30.30 (2.89%) | $30.53 | $28.59 | 179.22 K | $1.37 B |
| 05/11/2026 | $27.26 | $30.09 (10.38%) | $30.99 | $27.26 | 288.24 K | $1.36 B |
| 05/08/2026 | $29.22 | $27.40 (-6.23%) | $29.95 | $27.00 | 292.23 K | $1.24 B |
| 05/07/2026 | $28.49 | $29.20 (2.49%) | $30.14 | $27.89 | 210.50 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
