5 DAY PERFORMANCE
-7.13%
1 MONTH PERFORMANCE
-13.43%
3 MONTH PERFORMANCE
-17.63%
6 MONTH PERFORMANCE
-5.32%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+7.32%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $35.55 | $34.22 (-3.74%) | $35.89 | $34.19 | 154.00 K | |
| 11/04/2026 | $34.79 | $35.03 (0.69%) | $35.74 | $34.31 | 181.35 K | $887.44 M |
| 11/03/2026 | $34.57 | $34.17 (-1.16%) | $34.60 | $33.88 | 181.61 K | $865.65 M |
| 11/02/2026 | $34.02 | $34.52 (1.47%) | $34.81 | $33.98 | 118.60 K | $874.52 M |
| 10/30/2026 | $34.41 | $33.95 (-1.34%) | $34.41 | $33.82 | 96.90 K | $860.08 M |
| 10/29/2026 | $34.23 | $34.28 (0.15%) | $34.63 | $34.05 | 114.01 K | $868.44 M |
| 10/28/2026 | $34.23 | $34.21 (-0.06%) | $34.45 | $33.83 | 144.13 K | $866.66 M |
| 10/27/2026 | $34.54 | $34.34 (-0.58%) | $34.55 | $34.03 | 131.52 K | $869.96 M |
| 10/26/2026 | $34.16 | $34.41 (0.73%) | $34.52 | $34.05 | 163.35 K | $871.73 M |
| 10/23/2026 | $34.02 | $34.26 (0.71%) | $34.60 | $33.84 | 249.41 K | $867.93 M |
| 10/22/2026 | $35.17 | $33.88 (-3.67%) | $35.17 | $33.49 | 305.04 K | $858.30 M |
| 10/21/2026 | $36.48 | $36.35 (-0.36%) | $36.76 | $36.00 | 108.72 K | $920.88 M |
| 10/20/2026 | $35.92 | $36.51 (1.64%) | $36.94 | $35.92 | 118.80 K | $924.93 M |
| 10/19/2026 | $36.02 | $35.92 (-0.28%) | $36.37 | $34.80 | 115.00 K | $909.98 M |
| 10/16/2026 | $35.81 | $36.04 (0.64%) | $36.64 | $35.54 | 127.41 K | $834.37 M |
| 10/15/2026 | $35.92 | $35.97 (0.14%) | $36.26 | $35.75 | 133.31 K | $832.75 M |
| 10/14/2026 | $35.43 | $35.53 (0.28%) | $35.86 | $34.91 | 125.91 K | $822.56 M |
| 10/13/2026 | $36.13 | $35.88 (-0.69%) | $36.21 | $35.59 | 83.40 K | $830.66 M |
| 10/12/2026 | $35.55 | $36.01 (1.29%) | $36.18 | $35.55 | 90.00 K | $833.67 M |
| 10/09/2026 | $36.22 | $35.70 (-1.44%) | $36.41 | $35.49 | 119.44 K | $826.50 M |
| 10/08/2026 | $35.69 | $36.17 (1.34%) | $36.40 | $35.53 | 96.80 K | $837.38 M |
| 10/07/2026 | $35.98 | $35.73 (-0.69%) | $36.12 | $35.58 | 85.21 K | $827.19 M |
| 10/06/2026 | $36.60 | $36.36 (-0.66%) | $36.66 | $36.28 | 60.50 K | $841.78 M |
| 10/05/2026 | $36.54 | $36.42 (-0.33%) | $36.63 | $36.15 | 79.72 K | $843.17 M |
| 10/02/2026 | $36.19 | $36.40 (0.58%) | $36.56 | $35.72 | 118.30 K | $842.70 M |
| 10/01/2026 | $35.38 | $35.91 (1.5%) | $35.92 | $34.65 | 108.14 K | $831.36 M |
| 09/30/2026 | $35.73 | $35.40 (-0.92%) | $35.80 | $35.14 | 117.83 K | $819.55 M |
| 09/29/2026 | $36.13 | $35.75 (-1.05%) | $36.57 | $35.32 | 134.32 K | $827.66 M |
| 09/28/2026 | $36.20 | $36.04 (-0.44%) | $36.28 | $35.95 | 84.24 K | $834.37 M |
| 09/25/2026 | $36.20 | $36.31 (0.3%) | $36.56 | $36.10 | 102.63 K | $840.62 M |
| 09/24/2026 | $36.19 | $36.20 (0.03%) | $36.23 | $35.75 | 46.30 K | $838.07 M |
| 09/23/2026 | $36.28 | $35.90 (-1.05%) | $36.59 | $35.82 | 73.90 K | $831.13 M |
| 09/22/2026 | $36.93 | $36.48 (-1.22%) | $37.23 | $36.42 | 83.60 K | $844.56 M |
| 09/21/2026 | $36.94 | $36.65 (-0.79%) | $37.01 | $36.65 | 59.30 K | $848.49 M |
| 09/18/2026 | $36.58 | $36.94 (0.98%) | $37.03 | $36.28 | 238.63 K | $855.20 M |
| 09/17/2026 | $37.22 | $36.80 (-1.13%) | $37.22 | $36.54 | 97.70 K | $851.96 M |
| 09/16/2026 | $37.16 | $36.85 (-0.83%) | $37.33 | $36.20 | 124.90 K | $853.12 M |
| 09/15/2026 | $37.16 | $37.24 (0.22%) | $37.66 | $36.95 | 70.94 K | $862.15 M |
| 09/14/2026 | $36.91 | $37.12 (0.57%) | $37.39 | $36.77 | 104.90 K | $859.37 M |
| 09/11/2026 | $37.39 | $37.07 (-0.86%) | $37.45 | $36.73 | 77.80 K | $858.21 M |
| 09/10/2026 | $36.43 | $37.01 (1.59%) | $37.01 | $36.14 | 80.24 K | $856.83 M |
| 09/09/2026 | $36.54 | $36.69 (0.41%) | $37.32 | $36.28 | 120.60 K | $849.42 M |
| 09/08/2026 | $37.20 | $36.92 (-0.75%) | $37.23 | $36.64 | 82.32 K | $854.74 M |
| 09/04/2026 | $36.86 | $37.40 (1.47%) | $37.56 | $36.82 | 91.44 K | $865.85 M |
| 09/03/2026 | $37.22 | $37.12 (-0.27%) | $37.51 | $36.98 | 93.93 K | $859.37 M |
| 09/02/2026 | $36.29 | $36.91 (1.71%) | $37.21 | $36.10 | 147.62 K | $854.51 M |
| 09/01/2026 | $36.27 | $36.06 (-0.58%) | $36.65 | $35.87 | 62.70 K | $834.83 M |
| 08/31/2026 | $36.55 | $36.41 (-0.38%) | $36.68 | $36.18 | 103.71 K | $842.93 M |
| 08/28/2026 | $36.82 | $36.67 (-0.41%) | $37.07 | $36.64 | 81.50 K | $848.95 M |
| 08/27/2026 | $36.62 | $36.72 (0.27%) | $36.89 | $36.34 | 84.85 K | $850.11 M |
| 08/26/2026 | $37.09 | $36.80 (-0.78%) | $37.24 | $36.67 | 68.40 K | $851.96 M |
| 08/25/2026 | $37.24 | $36.99 (-0.67%) | $37.37 | $36.73 | 61.00 K | $856.36 M |
| 08/24/2026 | $37.27 | $37.18 (-0.24%) | $38.00 | $37.15 | 59.94 K | $860.76 M |
| 08/21/2026 | $37.27 | $37.24 (-0.08%) | $37.55 | $36.89 | 62.90 K | $862.15 M |
| 08/20/2026 | $36.78 | $37.22 (1.2%) | $37.33 | $36.72 | 66.31 K | $861.69 M |
| 08/19/2026 | $38.27 | $37.02 (-3.27%) | $38.27 | $36.96 | 84.42 K | $857.06 M |
| 08/18/2026 | $38.26 | $38.07 (-0.5%) | $38.36 | $37.78 | 87.41 K | $881.37 M |
| 08/17/2026 | $38.38 | $38.19 (-0.5%) | $38.57 | $38.14 | 120.30 K | $884.14 M |
| 08/14/2026 | $38.32 | $38.43 (0.29%) | $38.81 | $38.30 | 123.72 K | $889.70 M |
| 08/13/2026 | $38.38 | $38.34 (-0.1%) | $38.53 | $38.20 | 110.33 K | $887.62 M |
| 08/12/2026 | $37.90 | $38.24 (0.9%) | $38.40 | $37.90 | 113.00 K | $885.30 M |
| 08/11/2026 | $37.44 | $37.81 (0.99%) | $37.95 | $36.89 | 103.00 K | $875.35 M |
| 08/10/2026 | $37.36 | $37.34 (-0.05%) | $37.51 | $36.78 | 149.50 K | $864.47 M |
| 08/07/2026 | $37.88 | $37.60 (-0.74%) | $37.88 | $37.38 | 152.72 K | $870.48 M |
| 08/06/2026 | $38.53 | $37.80 (-1.89%) | $38.59 | $37.73 | 162.24 K | $875.11 M |
| 08/05/2026 | $38.48 | $38.28 (-0.52%) | $38.51 | $38.00 | 165.63 K | $886.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
