5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
-2.53%
3 MONTH PERFORMANCE
-0.41%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+13.95%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.48 | $33.41 (-0.21%) | $33.92 | $33.36 | 112.02 K | $773.48 M |
| 06/18/2026 | $33.49 | $33.54 (0.15%) | $33.84 | $33.17 | 402.51 K | $776.49 M |
| 06/17/2026 | $33.71 | $33.04 (-1.99%) | $33.90 | $32.79 | 166.34 K | $764.92 M |
| 06/16/2026 | $33.68 | $33.76 (0.24%) | $34.14 | $33.38 | 129.20 K | $781.58 M |
| 06/15/2026 | $34.43 | $33.59 (-2.44%) | $34.50 | $33.45 | 170.60 K | $777.65 M |
| 06/12/2026 | $33.98 | $34.26 (0.82%) | $34.42 | $33.98 | 165.40 K | $793.16 M |
| 06/11/2026 | $34.00 | $33.92 (-0.24%) | $34.00 | $33.44 | 119.23 K | $785.29 M |
| 06/10/2026 | $33.70 | $33.74 (0.12%) | $33.97 | $33.53 | 183.81 K | $781.12 M |
| 06/09/2026 | $33.01 | $33.46 (1.36%) | $33.87 | $33.01 | 166.00 K | $774.64 M |
| 06/08/2026 | $32.86 | $32.92 (0.18%) | $33.50 | $32.72 | 95.23 K | $762.14 M |
| 06/05/2026 | $32.48 | $32.86 (1.17%) | $33.11 | $32.19 | 142.70 K | $760.75 M |
| 06/04/2026 | $31.91 | $32.48 (1.79%) | $32.69 | $31.81 | 127.44 K | $751.95 M |
| 06/03/2026 | $32.52 | $31.51 (-3.11%) | $32.85 | $31.46 | 169.10 K | $729.49 M |
| 06/02/2026 | $31.93 | $32.88 (2.98%) | $32.90 | $31.93 | 106.80 K | $761.21 M |
| 06/01/2026 | $32.33 | $32.11 (-0.68%) | $32.54 | $31.78 | 104.80 K | $743.38 M |
| 05/29/2026 | $32.74 | $32.65 (-0.27%) | $32.92 | $32.41 | 96.20 K | $755.89 M |
| 05/28/2026 | $32.90 | $32.79 (-0.33%) | $32.90 | $31.98 | 73.80 K | $759.13 M |
| 05/27/2026 | $33.04 | $32.69 (-1.06%) | $33.09 | $32.57 | 86.91 K | $756.81 M |
| 05/26/2026 | $32.42 | $32.87 (1.39%) | $32.99 | $32.20 | 114.23 K | $760.98 M |
| 05/22/2026 | $32.73 | $32.35 (-1.16%) | $32.92 | $32.25 | 110.50 K | $748.94 M |
| 05/21/2026 | $32.12 | $32.64 (1.62%) | $32.69 | $31.95 | 207.70 K | $755.65 M |
| 05/20/2026 | $31.66 | $32.43 (2.43%) | $32.61 | $31.50 | 200.50 K | $750.79 M |
| 05/19/2026 | $31.55 | $31.66 (0.35%) | $31.88 | $31.35 | 104.50 K | $732.97 M |
| 05/18/2026 | $31.20 | $31.84 (2.05%) | $31.89 | $31.14 | 117.50 K | $737.13 M |
| 05/15/2026 | $31.50 | $31.12 (-1.21%) | $32.19 | $30.97 | 178.02 K | $720.47 M |
| 05/14/2026 | $31.46 | $31.56 (0.32%) | $31.82 | $31.46 | 123.15 K | $730.65 M |
| 05/13/2026 | $31.69 | $31.24 (-1.42%) | $32.18 | $31.17 | 152.15 K | $723.24 M |
| 05/12/2026 | $32.29 | $31.74 (-1.7%) | $32.29 | $31.34 | 144.92 K | $734.82 M |
| 05/11/2026 | $32.78 | $32.20 (-1.77%) | $32.89 | $32.16 | 187.52 K | $745.47 M |
| 05/08/2026 | $32.39 | $32.74 (1.08%) | $32.87 | $32.33 | 112.24 K | $757.97 M |
| 05/07/2026 | $32.58 | $32.44 (-0.43%) | $32.94 | $32.10 | 186.80 K | $751.02 M |
| 05/06/2026 | $33.47 | $32.75 (-2.15%) | $33.75 | $32.63 | 129.41 K | $758.20 M |
| 05/05/2026 | $32.80 | $33.30 (1.52%) | $33.46 | $32.80 | 142.23 K | $770.93 M |
| 05/04/2026 | $32.87 | $32.74 (-0.4%) | $33.24 | $32.66 | 82.10 K | $757.97 M |
| 05/01/2026 | $33.17 | $33.32 (0.45%) | $33.54 | $32.91 | 87.90 K | $771.40 M |
| 04/30/2026 | $32.85 | $32.97 (0.37%) | $33.40 | $32.79 | 92.00 K | $763.29 M |
| 04/29/2026 | $34.01 | $33.14 (-2.56%) | $34.32 | $32.98 | 83.90 K | $767.23 M |
| 04/28/2026 | $33.89 | $34.26 (1.09%) | $34.51 | $33.63 | 102.50 K | $793.16 M |
| 04/27/2026 | $33.06 | $33.78 (2.18%) | $33.89 | $33.06 | 130.00 K | $782.05 M |
| 04/24/2026 | $33.95 | $33.22 (-2.15%) | $34.06 | $33.19 | 108.70 K | $769.08 M |
| 04/23/2026 | $34.14 | $34.15 (0.03%) | $34.38 | $32.87 | 149.00 K | $790.61 M |
| 04/22/2026 | $33.43 | $34.04 (1.82%) | $34.19 | $33.30 | 180.10 K | $788.07 M |
| 04/21/2026 | $34.27 | $33.43 (-2.45%) | $34.55 | $33.39 | 162.00 K | $773.94 M |
| 04/20/2026 | $34.17 | $34.39 (0.64%) | $34.60 | $34.10 | 148.90 K | $796.17 M |
| 04/17/2026 | $34.17 | $34.32 (0.44%) | $35.09 | $33.80 | 262.90 K | $794.55 M |
| 04/16/2026 | $33.70 | $33.74 (0.12%) | $33.88 | $33.56 | 109.10 K | $781.12 M |
| 04/15/2026 | $33.75 | $33.83 (0.24%) | $34.02 | $33.28 | 134.90 K | $783.20 M |
| 04/14/2026 | $33.60 | $33.79 (0.57%) | $33.86 | $33.18 | 207.50 K | $782.28 M |
| 04/13/2026 | $33.70 | $33.64 (-0.18%) | $33.75 | $33.44 | 147.30 K | $778.81 M |
| 04/10/2026 | $34.10 | $33.86 (-0.7%) | $34.10 | $33.38 | 184.40 K | $783.90 M |
| 04/09/2026 | $33.61 | $34.09 (1.43%) | $34.28 | $33.49 | 220.50 K | $789.22 M |
| 04/08/2026 | $34.00 | $33.87 (-0.38%) | $34.15 | $33.62 | 213.70 K | $784.13 M |
| 04/07/2026 | $32.73 | $32.99 (0.79%) | $33.12 | $32.65 | 470.90 K | $763.76 M |
| 04/06/2026 | $32.32 | $32.82 (1.55%) | $32.86 | $32.30 | 309.00 K | $759.82 M |
| 04/02/2026 | $32.05 | $32.34 (0.9%) | $32.57 | $31.76 | 224.00 K | $748.71 M |
| 04/01/2026 | $32.33 | $32.37 (0.12%) | $32.81 | $32.33 | 257.20 K | $749.40 M |
| 03/31/2026 | $31.81 | $32.16 (1.1%) | $32.25 | $31.69 | 202.00 K | $744.54 M |
| 03/30/2026 | $31.59 | $31.59 (0%) | $31.76 | $31.45 | 319.50 K | $731.35 M |
| 03/27/2026 | $31.65 | $31.35 (-0.95%) | $31.65 | $31.17 | 108.10 K | $725.79 M |
| 03/26/2026 | $31.43 | $31.65 (0.7%) | $31.68 | $31.31 | 113.90 K | $732.74 M |
| 03/25/2026 | $31.97 | $31.64 (-1.03%) | $32.13 | $31.50 | 112.50 K | $732.50 M |
| 03/24/2026 | $31.32 | $31.63 (0.99%) | $32.04 | $31.32 | 122.50 K | $732.27 M |
| 03/23/2026 | $31.86 | $31.66 (-0.63%) | $32.15 | $31.59 | 251.30 K | $732.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
