5 DAY PERFORMANCE
-14.44%
1 MONTH PERFORMANCE
-15.33%
3 MONTH PERFORMANCE
-5.99%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+0.61%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.96 | $36.85 (-0.29%) | $37.02 | $36.80 | 17.77 K | $852.20 M |
| 09/18/2026 | $36.58 | $36.94 (0.98%) | $37.03 | $36.28 | 238.63 K | $855.20 M |
| 09/17/2026 | $37.22 | $36.80 (-1.13%) | $37.22 | $36.54 | 97.70 K | $851.96 M |
| 09/16/2026 | $37.16 | $36.85 (-0.83%) | $37.33 | $36.20 | 124.90 K | $853.12 M |
| 09/15/2026 | $37.16 | $37.24 (0.22%) | $37.66 | $36.95 | 70.94 K | $862.15 M |
| 09/14/2026 | $36.91 | $37.12 (0.57%) | $37.39 | $36.77 | 104.90 K | $859.37 M |
| 09/11/2026 | $37.39 | $37.07 (-0.86%) | $37.45 | $36.73 | 77.80 K | $858.21 M |
| 09/10/2026 | $36.43 | $37.01 (1.59%) | $37.01 | $36.14 | 80.24 K | $856.83 M |
| 09/09/2026 | $36.54 | $36.69 (0.41%) | $37.32 | $36.28 | 120.60 K | $849.42 M |
| 09/08/2026 | $37.20 | $36.92 (-0.75%) | $37.23 | $36.64 | 82.32 K | $854.74 M |
| 09/04/2026 | $36.86 | $37.40 (1.47%) | $37.56 | $36.82 | 91.44 K | $865.85 M |
| 09/03/2026 | $37.22 | $37.12 (-0.27%) | $37.51 | $36.98 | 93.93 K | $859.37 M |
| 09/02/2026 | $36.29 | $36.91 (1.71%) | $37.21 | $36.10 | 147.62 K | $854.51 M |
| 09/01/2026 | $36.27 | $36.06 (-0.58%) | $36.65 | $35.87 | 62.70 K | $834.83 M |
| 08/31/2026 | $36.55 | $36.41 (-0.38%) | $36.68 | $36.18 | 103.71 K | $842.93 M |
| 08/28/2026 | $36.82 | $36.67 (-0.41%) | $37.07 | $36.64 | 81.50 K | $848.95 M |
| 08/27/2026 | $36.62 | $36.72 (0.27%) | $36.89 | $36.34 | 84.85 K | $850.11 M |
| 08/26/2026 | $37.09 | $36.80 (-0.78%) | $37.24 | $36.67 | 68.40 K | $851.96 M |
| 08/25/2026 | $37.24 | $36.99 (-0.67%) | $37.37 | $36.73 | 61.00 K | $856.36 M |
| 08/24/2026 | $37.27 | $37.18 (-0.24%) | $38.00 | $37.15 | 59.94 K | $860.76 M |
| 08/21/2026 | $37.27 | $37.24 (-0.08%) | $37.55 | $36.89 | 62.90 K | $862.15 M |
| 08/20/2026 | $36.78 | $37.22 (1.2%) | $37.33 | $36.72 | 66.31 K | $861.69 M |
| 08/19/2026 | $38.27 | $37.02 (-3.27%) | $38.27 | $36.96 | 84.42 K | $857.06 M |
| 08/18/2026 | $38.26 | $38.07 (-0.5%) | $38.36 | $37.78 | 87.41 K | $881.37 M |
| 08/17/2026 | $38.38 | $38.19 (-0.5%) | $38.57 | $38.14 | 120.30 K | $884.14 M |
| 08/14/2026 | $38.32 | $38.43 (0.29%) | $38.81 | $38.30 | 123.72 K | $889.70 M |
| 08/13/2026 | $38.38 | $38.34 (-0.1%) | $38.53 | $38.20 | 110.33 K | $887.62 M |
| 08/12/2026 | $37.90 | $38.24 (0.9%) | $38.40 | $37.90 | 113.00 K | $885.30 M |
| 08/11/2026 | $37.44 | $37.81 (0.99%) | $37.95 | $36.89 | 103.00 K | $875.35 M |
| 08/10/2026 | $37.36 | $37.34 (-0.05%) | $37.51 | $36.78 | 149.50 K | $864.47 M |
| 08/07/2026 | $37.88 | $37.60 (-0.74%) | $37.88 | $37.38 | 152.72 K | $870.48 M |
| 08/06/2026 | $38.53 | $37.80 (-1.89%) | $38.59 | $37.73 | 162.24 K | $875.11 M |
| 08/05/2026 | $38.48 | $38.28 (-0.52%) | $38.51 | $38.00 | 165.63 K | $886.23 M |
| 08/04/2026 | $38.24 | $38.33 (0.24%) | $38.73 | $37.88 | 175.72 K | $887.39 M |
| 08/03/2026 | $38.57 | $38.31 (-0.67%) | $38.85 | $38.12 | 192.25 K | $886.92 M |
| 07/31/2026 | $38.37 | $38.34 (-0.08%) | $38.68 | $37.87 | 160.30 K | $887.62 M |
| 07/30/2026 | $38.44 | $38.54 (0.26%) | $38.95 | $38.33 | 212.50 K | $892.25 M |
| 07/29/2026 | $38.14 | $38.44 (0.79%) | $38.84 | $38.00 | 302.50 K | $889.93 M |
| 07/28/2026 | $38.02 | $38.35 (0.87%) | $39.15 | $37.00 | 225.83 K | $887.85 M |
| 07/27/2026 | $37.80 | $37.75 (-0.13%) | $38.32 | $37.38 | 252.60 K | $873.96 M |
| 07/24/2026 | $36.47 | $37.17 (1.92%) | $37.53 | $36.47 | 190.80 K | $860.53 M |
| 07/23/2026 | $35.77 | $36.46 (1.93%) | $36.97 | $35.69 | 262.44 K | $844.09 M |
| 07/22/2026 | $35.23 | $34.89 (-0.97%) | $35.23 | $34.50 | 137.80 K | $807.75 M |
| 07/21/2026 | $35.07 | $35.27 (0.57%) | $35.32 | $34.72 | 122.05 K | $816.54 M |
| 07/20/2026 | $35.38 | $35.25 (-0.37%) | $35.45 | $35.01 | 117.90 K | $816.08 M |
| 07/17/2026 | $35.65 | $35.44 (-0.59%) | $36.03 | $35.21 | 147.70 K | $820.48 M |
| 07/16/2026 | $34.87 | $35.94 (3.07%) | $37.17 | $34.86 | 176.80 K | $832.05 M |
| 07/15/2026 | $34.39 | $34.84 (1.31%) | $35.07 | $34.39 | 128.80 K | $806.59 M |
| 07/14/2026 | $34.76 | $34.37 (-1.12%) | $34.85 | $34.17 | 145.80 K | $795.71 M |
| 07/13/2026 | $34.72 | $34.80 (0.23%) | $34.84 | $34.49 | 115.00 K | $805.66 M |
| 07/10/2026 | $34.28 | $34.63 (1.02%) | $34.69 | $34.17 | 112.83 K | $801.73 M |
| 07/09/2026 | $33.88 | $34.26 (1.12%) | $34.47 | $33.82 | 197.90 K | $793.16 M |
| 07/08/2026 | $34.75 | $33.97 (-2.24%) | $35.20 | $33.84 | 208.32 K | $786.45 M |
| 07/07/2026 | $35.35 | $34.92 (-1.22%) | $35.42 | $34.87 | 122.72 K | $808.44 M |
| 07/06/2026 | $35.21 | $35.35 (0.4%) | $35.53 | $34.81 | 158.34 K | $818.39 M |
| 07/02/2026 | $35.76 | $35.18 (-1.62%) | $35.98 | $35.03 | 183.80 K | $814.46 M |
| 07/01/2026 | $34.94 | $35.68 (2.12%) | $35.75 | $31.10 | 246.91 K | $826.03 M |
| 06/30/2026 | $34.69 | $34.84 (0.43%) | $35.00 | $34.12 | 365.00 K | $806.59 M |
| 06/29/2026 | $34.48 | $34.24 (-0.7%) | $34.48 | $33.90 | 224.14 K | $792.70 M |
| 06/26/2026 | $34.19 | $34.64 (1.32%) | $34.80 | $33.94 | 893.93 K | $801.96 M |
| 06/25/2026 | $34.24 | $34.16 (-0.23%) | $34.42 | $34.02 | 120.41 K | $790.84 M |
| 06/24/2026 | $33.96 | $34.29 (0.97%) | $34.39 | $33.85 | 175.02 K | $793.85 M |
| 06/23/2026 | $33.14 | $34.00 (2.6%) | $34.08 | $33.11 | 158.10 K | $787.14 M |
| 06/22/2026 | $33.48 | $33.41 (-0.21%) | $33.92 | $33.36 | 112.02 K | $773.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
