5 DAY PERFORMANCE
+4.31%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
-9.71%
6 MONTH PERFORMANCE
-2.26%
YEAR-TO-DATE PERFORMANCE
-2.60%
1 YEAR PERFORMANCE
+38.03%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.67 | $25.22 (-1.77%) | $25.67 | $25.09 | 16,638 | |
| 03/11/2025 | $25.65 | $25.28 (-1.44%) | $25.93 | $25.00 | 77,237 | $419.97 M |
| 03/10/2025 | $26.74 | $25.73 (-3.78%) | $26.84 | $25.71 | 103,233 | $427.44 M |
| 03/07/2025 | $26.82 | $26.93 (0.41%) | $28.29 | $26.79 | 86,400 | $447.38 M |
| 03/06/2025 | $27.05 | $27.11 (0.22%) | $27.27 | $26.87 | 40,400 | $450.37 M |
| 03/05/2025 | $28.05 | $27.37 (-2.42%) | $28.07 | $27.22 | 61,300 | $454.69 M |
| 03/04/2025 | $28.44 | $27.70 (-2.6%) | $28.68 | $27.69 | 50,917 | $460.17 M |
| 03/03/2025 | $28.35 | $28.58 (0.81%) | $29.05 | $28.18 | 62,800 | $474.79 M |
| 02/28/2025 | $28.43 | $28.40 (-0.11%) | $28.62 | $28.29 | 54,624 | $471.80 M |
| 02/27/2025 | $28.93 | $28.27 (-2.28%) | $28.93 | $28.07 | 49,700 | $469.64 M |
| 02/26/2025 | $28.57 | $28.43 (-0.49%) | $28.94 | $28.15 | 43,128 | $472.30 M |
| 02/25/2025 | $28.80 | $28.69 (-0.38%) | $28.96 | $28.52 | 72,600 | $476.62 M |
| 02/24/2025 | $28.73 | $28.56 (-0.59%) | $28.96 | $28.15 | 64,701 | $474.46 M |
| 02/21/2025 | $29.21 | $28.40 (-2.77%) | $29.36 | $28.38 | 52,700 | $471.80 M |
| 02/20/2025 | $29.51 | $28.92 (-2%) | $29.78 | $28.68 | 85,800 | $480.44 M |
| 02/19/2025 | $29.43 | $29.74 (1.05%) | $29.94 | $29.27 | 69,023 | $494.06 M |
| 02/18/2025 | $29.66 | $29.71 (0.17%) | $29.97 | $29.42 | 43,420 | $493.56 M |
| 02/14/2025 | $29.77 | $29.58 (-0.64%) | $29.86 | $29.21 | 47,900 | $491.40 M |
| 02/13/2025 | $29.45 | $29.48 (0.1%) | $29.63 | $29.02 | 37,528 | $489.74 M |
| 02/12/2025 | $29.48 | $29.33 (-0.51%) | $29.67 | $29.16 | 37,744 | $487.25 M |
| 02/11/2025 | $29.43 | $30.00 (1.94%) | $30.07 | $29.43 | 43,237 | $498.38 M |
| 02/10/2025 | $29.89 | $29.62 (-0.9%) | $29.89 | $29.57 | 46,700 | $492.07 M |
| 02/07/2025 | $30.03 | $29.78 (-0.83%) | $30.03 | $29.31 | 55,600 | $494.72 M |
| 02/06/2025 | $30.07 | $30.28 (0.7%) | $30.41 | $30.00 | 48,500 | $503.03 M |
| 02/05/2025 | $29.67 | $29.82 (0.51%) | $30.00 | $29.39 | 76,400 | $495.39 M |
| 02/04/2025 | $29.22 | $29.47 (0.86%) | $29.58 | $28.78 | 108,242 | $489.58 M |
| 02/03/2025 | $29.39 | $29.35 (-0.14%) | $29.93 | $28.44 | 145,310 | $487.58 M |
| 01/31/2025 | $31.36 | $30.12 (-3.95%) | $31.36 | $29.95 | 82,525 | $500.37 M |
| 01/30/2025 | $30.68 | $30.86 (0.59%) | $31.22 | $30.61 | 58,300 | $512.67 M |
| 01/29/2025 | $30.41 | $30.54 (0.43%) | $30.84 | $30.02 | 39,253 | $507.35 M |
| 01/28/2025 | $30.12 | $30.38 (0.86%) | $30.49 | $30.06 | 68,625 | $504.69 M |
| 01/27/2025 | $29.84 | $30.35 (1.71%) | $30.44 | $29.69 | 64,049 | $504.19 M |
| 01/24/2025 | $29.92 | $29.79 (-0.43%) | $30.04 | $29.65 | 34,841 | $494.89 M |
| 01/23/2025 | $29.43 | $30.00 (1.94%) | $30.19 | $29.43 | 93,700 | $498.38 M |
| 01/22/2025 | $29.63 | $29.69 (0.2%) | $29.77 | $29.37 | 74,700 | $493.23 M |
| 01/21/2025 | $29.33 | $29.78 (1.53%) | $30.00 | $29.19 | 74,900 | $494.72 M |
| 01/17/2025 | $29.09 | $29.02 (-0.24%) | $29.53 | $28.76 | 37,300 | $482.10 M |
| 01/16/2025 | $28.89 | $28.96 (0.24%) | $29.06 | $28.48 | 100,900 | $481.10 M |
| 01/15/2025 | $28.79 | $28.95 (0.56%) | $29.25 | $28.75 | 155,212 | $480.94 M |
| 01/14/2025 | $27.82 | $28.48 (2.37%) | $28.56 | $27.69 | 50,100 | $473.13 M |
| 01/13/2025 | $26.89 | $27.64 (2.79%) | $27.68 | $26.89 | 56,500 | $459.17 M |
| 01/10/2025 | $27.67 | $27.13 (-1.95%) | $27.71 | $26.69 | 57,212 | $450.70 M |
| 01/08/2025 | $27.81 | $28.14 (1.19%) | $28.25 | $27.68 | 52,700 | $467.48 M |
| 01/07/2025 | $28.07 | $28.00 (-0.25%) | $28.35 | $27.88 | 106,018 | $465.15 M |
| 01/06/2025 | $28.36 | $28.09 (-0.95%) | $28.61 | $28.03 | 41,400 | $466.65 M |
| 01/03/2025 | $28.49 | $28.40 (-0.32%) | $28.49 | $27.94 | 47,800 | $471.80 M |
| 01/02/2025 | $29.09 | $28.20 (-3.06%) | $29.15 | $28.10 | 42,719 | $468.48 M |
| 12/31/2024 | $28.98 | $28.84 (-0.48%) | $29.29 | $28.62 | 33,249 | $479.11 M |
| 12/30/2024 | $28.75 | $28.84 (0.31%) | $29.04 | $28.50 | 32,700 | $479.11 M |
| 12/27/2024 | $29.23 | $28.91 (-1.09%) | $29.58 | $28.46 | 72,942 | $480.27 M |
| 12/26/2024 | $29.39 | $29.47 (0.27%) | $29.68 | $29.21 | 50,000 | $489.58 M |
| 12/24/2024 | $29.58 | $29.58 (0%) | $29.64 | $29.25 | 14,147 | $491.40 M |
| 12/23/2024 | $29.32 | $29.35 (0.1%) | $29.49 | $29.00 | 68,200 | $487.58 M |
| 12/20/2024 | $28.70 | $29.49 (2.75%) | $29.66 | $28.52 | 279,400 | $489.91 M |
| 12/19/2024 | $30.30 | $29.05 (-4.13%) | $30.67 | $28.93 | 52,909 | $482.60 M |
| 12/18/2024 | $30.87 | $29.50 (-4.44%) | $31.25 | $28.96 | 83,138 | $490.07 M |
| 12/17/2024 | $31.15 | $30.83 (-1.03%) | $31.39 | $30.70 | 57,500 | $512.17 M |
| 12/16/2024 | $30.92 | $31.19 (0.87%) | $31.49 | $30.04 | 54,900 | $518.15 M |
| 12/13/2024 | $30.90 | $30.83 (-0.23%) | $31.03 | $30.56 | 35,800 | $512.17 M |
| 12/12/2024 | $31.78 | $31.11 (-2.11%) | $31.78 | $31.09 | 40,136 | $516.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
