5 DAY PERFORMANCE
-17.76%
1 MONTH PERFORMANCE
-9.71%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-8.90%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+15.62%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.88 | $37.88 (0%) | $37.88 | $37.88 | 466 | |
| 08/06/2026 | $38.53 | $37.80 (-1.89%) | $38.59 | $37.73 | 162.24 K | $875.11 M |
| 08/05/2026 | $38.48 | $38.28 (-0.52%) | $38.51 | $38.00 | 165.63 K | $886.23 M |
| 08/04/2026 | $38.24 | $38.33 (0.24%) | $38.73 | $37.88 | 175.72 K | $887.39 M |
| 08/03/2026 | $38.57 | $38.31 (-0.67%) | $38.85 | $38.12 | 192.25 K | $886.92 M |
| 07/31/2026 | $38.37 | $38.34 (-0.08%) | $38.68 | $37.87 | 160.30 K | $887.62 M |
| 07/30/2026 | $38.44 | $38.54 (0.26%) | $38.95 | $38.33 | 212.50 K | $892.25 M |
| 07/29/2026 | $38.14 | $38.44 (0.79%) | $38.84 | $38.00 | 302.50 K | $889.93 M |
| 07/28/2026 | $38.02 | $38.35 (0.87%) | $39.15 | $37.00 | 225.83 K | $887.85 M |
| 07/27/2026 | $37.80 | $37.75 (-0.13%) | $38.32 | $37.38 | 252.60 K | $873.96 M |
| 07/24/2026 | $36.47 | $37.17 (1.92%) | $37.53 | $36.47 | 190.80 K | $860.53 M |
| 07/23/2026 | $35.77 | $36.46 (1.93%) | $36.97 | $35.69 | 262.44 K | $844.09 M |
| 07/22/2026 | $35.23 | $34.89 (-0.97%) | $35.23 | $34.50 | 137.80 K | $807.75 M |
| 07/21/2026 | $35.07 | $35.27 (0.57%) | $35.32 | $34.72 | 122.05 K | $816.54 M |
| 07/20/2026 | $35.38 | $35.25 (-0.37%) | $35.45 | $35.01 | 117.90 K | $816.08 M |
| 07/17/2026 | $35.65 | $35.44 (-0.59%) | $36.03 | $35.21 | 147.70 K | $820.48 M |
| 07/16/2026 | $34.87 | $35.94 (3.07%) | $37.17 | $34.86 | 176.80 K | $832.05 M |
| 07/15/2026 | $34.39 | $34.84 (1.31%) | $35.07 | $34.39 | 128.80 K | $806.59 M |
| 07/14/2026 | $34.76 | $34.37 (-1.12%) | $34.85 | $34.17 | 145.80 K | $795.71 M |
| 07/13/2026 | $34.72 | $34.80 (0.23%) | $34.84 | $34.49 | 115.00 K | $805.66 M |
| 07/10/2026 | $34.28 | $34.63 (1.02%) | $34.69 | $34.17 | 112.83 K | $801.73 M |
| 07/09/2026 | $33.88 | $34.26 (1.12%) | $34.47 | $33.82 | 197.90 K | $793.16 M |
| 07/08/2026 | $34.75 | $33.97 (-2.24%) | $35.20 | $33.84 | 208.32 K | $786.45 M |
| 07/07/2026 | $35.35 | $34.92 (-1.22%) | $35.42 | $34.87 | 122.72 K | $808.44 M |
| 07/06/2026 | $35.21 | $35.35 (0.4%) | $35.53 | $34.81 | 158.34 K | $818.39 M |
| 07/02/2026 | $35.76 | $35.18 (-1.62%) | $35.98 | $35.03 | 183.80 K | $814.46 M |
| 07/01/2026 | $34.94 | $35.68 (2.12%) | $35.75 | $31.10 | 246.91 K | $826.03 M |
| 06/30/2026 | $34.69 | $34.84 (0.43%) | $35.00 | $34.12 | 365.00 K | $806.59 M |
| 06/29/2026 | $34.48 | $34.24 (-0.7%) | $34.48 | $33.90 | 224.14 K | $792.70 M |
| 06/26/2026 | $34.19 | $34.64 (1.32%) | $34.80 | $33.94 | 893.93 K | $801.96 M |
| 06/25/2026 | $34.24 | $34.16 (-0.23%) | $34.42 | $34.02 | 120.41 K | $790.84 M |
| 06/24/2026 | $33.96 | $34.29 (0.97%) | $34.39 | $33.85 | 175.02 K | $793.85 M |
| 06/23/2026 | $33.14 | $34.00 (2.6%) | $34.08 | $33.11 | 158.10 K | $787.14 M |
| 06/22/2026 | $33.48 | $33.41 (-0.21%) | $33.92 | $33.36 | 112.02 K | $773.48 M |
| 06/18/2026 | $33.49 | $33.54 (0.15%) | $33.84 | $33.17 | 402.51 K | $776.49 M |
| 06/17/2026 | $33.71 | $33.04 (-1.99%) | $33.90 | $32.79 | 166.34 K | $764.92 M |
| 06/16/2026 | $33.68 | $33.76 (0.24%) | $34.14 | $33.38 | 129.20 K | $781.58 M |
| 06/15/2026 | $34.43 | $33.59 (-2.44%) | $34.50 | $33.45 | 170.60 K | $777.65 M |
| 06/12/2026 | $33.98 | $34.26 (0.82%) | $34.42 | $33.98 | 165.40 K | $793.16 M |
| 06/11/2026 | $34.00 | $33.92 (-0.24%) | $34.00 | $33.44 | 119.23 K | $785.29 M |
| 06/10/2026 | $33.70 | $33.74 (0.12%) | $33.97 | $33.53 | 183.81 K | $781.12 M |
| 06/09/2026 | $33.01 | $33.46 (1.36%) | $33.87 | $33.01 | 166.00 K | $774.64 M |
| 06/08/2026 | $32.86 | $32.92 (0.18%) | $33.50 | $32.72 | 95.23 K | $762.14 M |
| 06/05/2026 | $32.48 | $32.86 (1.17%) | $33.11 | $32.19 | 142.70 K | $760.75 M |
| 06/04/2026 | $31.91 | $32.48 (1.79%) | $32.69 | $31.81 | 127.44 K | $751.95 M |
| 06/03/2026 | $32.52 | $31.51 (-3.11%) | $32.85 | $31.46 | 169.10 K | $729.49 M |
| 06/02/2026 | $31.93 | $32.88 (2.98%) | $32.90 | $31.93 | 106.80 K | $761.21 M |
| 06/01/2026 | $32.33 | $32.11 (-0.68%) | $32.54 | $31.78 | 104.80 K | $743.38 M |
| 05/29/2026 | $32.74 | $32.65 (-0.27%) | $32.92 | $32.41 | 96.20 K | $755.89 M |
| 05/28/2026 | $32.90 | $32.79 (-0.33%) | $32.90 | $31.98 | 73.80 K | $759.13 M |
| 05/27/2026 | $33.04 | $32.69 (-1.06%) | $33.09 | $32.57 | 86.91 K | $756.81 M |
| 05/26/2026 | $32.42 | $32.87 (1.39%) | $32.99 | $32.20 | 114.23 K | $760.98 M |
| 05/22/2026 | $32.73 | $32.35 (-1.16%) | $32.92 | $32.25 | 110.50 K | $748.94 M |
| 05/21/2026 | $32.12 | $32.64 (1.62%) | $32.69 | $31.95 | 207.70 K | $755.65 M |
| 05/20/2026 | $31.66 | $32.43 (2.43%) | $32.61 | $31.50 | 200.50 K | $750.79 M |
| 05/19/2026 | $31.55 | $31.66 (0.35%) | $31.88 | $31.35 | 104.50 K | $732.97 M |
| 05/18/2026 | $31.20 | $31.84 (2.05%) | $31.89 | $31.14 | 117.50 K | $737.13 M |
| 05/15/2026 | $31.50 | $31.12 (-1.21%) | $32.19 | $30.97 | 178.02 K | $720.47 M |
| 05/14/2026 | $31.46 | $31.56 (0.32%) | $31.82 | $31.46 | 123.15 K | $730.65 M |
| 05/13/2026 | $31.69 | $31.24 (-1.42%) | $32.18 | $31.17 | 152.15 K | $723.24 M |
| 05/12/2026 | $32.29 | $31.74 (-1.7%) | $32.29 | $31.34 | 144.92 K | $734.82 M |
| 05/11/2026 | $32.78 | $32.20 (-1.77%) | $32.89 | $32.16 | 187.52 K | $745.47 M |
| 05/08/2026 | $32.39 | $32.74 (1.08%) | $32.87 | $32.33 | 112.24 K | $757.97 M |
| 05/07/2026 | $32.58 | $32.44 (-0.43%) | $32.94 | $32.10 | 186.80 K | $751.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
