5 DAY PERFORMANCE
-5.37%
1 MONTH PERFORMANCE
-3.93%
3 MONTH PERFORMANCE
-8.90%
6 MONTH PERFORMANCE
+9.29%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+8.57%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $33.62 | $32.71 (-2.71%) | $33.62 | $32.63 | 68.04 K | $766.30 M |
| 05/05/2026 | $32.80 | $33.30 (1.52%) | $33.46 | $32.80 | 142.23 K | $770.93 M |
| 05/04/2026 | $32.87 | $32.74 (-0.4%) | $33.24 | $32.66 | 82.10 K | $757.97 M |
| 05/01/2026 | $33.17 | $33.32 (0.45%) | $33.54 | $32.91 | 87.90 K | $771.40 M |
| 04/30/2026 | $32.85 | $32.97 (0.37%) | $33.40 | $32.79 | 92.00 K | $763.29 M |
| 04/29/2026 | $34.01 | $33.14 (-2.56%) | $34.32 | $32.98 | 83.90 K | $767.23 M |
| 04/28/2026 | $33.89 | $34.26 (1.09%) | $34.51 | $33.63 | 102.50 K | $793.16 M |
| 04/27/2026 | $33.06 | $33.78 (2.18%) | $33.89 | $33.06 | 130.05 K | $782.05 M |
| 04/24/2026 | $33.95 | $33.22 (-2.15%) | $34.06 | $33.19 | 108.70 K | $769.08 M |
| 04/23/2026 | $34.14 | $34.15 (0.03%) | $34.38 | $32.87 | 149.00 K | $790.61 M |
| 04/22/2026 | $33.43 | $34.04 (1.82%) | $34.19 | $33.30 | 180.12 K | $788.07 M |
| 04/21/2026 | $34.27 | $33.43 (-2.45%) | $34.55 | $33.39 | 162.04 K | $773.94 M |
| 04/20/2026 | $34.17 | $34.39 (0.64%) | $34.60 | $34.10 | 148.94 K | $796.17 M |
| 04/17/2026 | $34.17 | $34.32 (0.44%) | $35.09 | $33.80 | 262.94 K | $794.55 M |
| 04/16/2026 | $33.70 | $33.74 (0.12%) | $33.88 | $33.56 | 109.10 K | $781.12 M |
| 04/15/2026 | $33.75 | $33.83 (0.24%) | $34.02 | $33.28 | 134.91 K | $783.20 M |
| 04/14/2026 | $33.60 | $33.79 (0.57%) | $33.86 | $33.17 | 207.50 K | $782.28 M |
| 04/13/2026 | $33.70 | $33.64 (-0.18%) | $33.75 | $33.44 | 147.31 K | $778.81 M |
| 04/10/2026 | $34.10 | $33.86 (-0.7%) | $34.10 | $33.38 | 184.42 K | $783.90 M |
| 04/09/2026 | $33.61 | $34.09 (1.43%) | $34.28 | $33.49 | 220.50 K | $789.22 M |
| 04/08/2026 | $34.00 | $33.87 (-0.38%) | $34.15 | $33.62 | 213.70 K | $784.13 M |
| 04/07/2026 | $32.73 | $32.99 (0.79%) | $33.12 | $32.65 | 470.91 K | $763.76 M |
| 04/06/2026 | $32.32 | $32.82 (1.55%) | $32.86 | $32.30 | 309.00 K | $759.82 M |
| 04/02/2026 | $32.05 | $32.34 (0.9%) | $32.57 | $31.76 | 224.04 K | $748.71 M |
| 04/01/2026 | $32.33 | $32.37 (0.12%) | $32.81 | $32.33 | 257.22 K | $749.40 M |
| 03/31/2026 | $31.81 | $32.16 (1.1%) | $32.24 | $31.69 | 202.04 K | $744.54 M |
| 03/30/2026 | $31.59 | $31.59 (0%) | $31.76 | $31.45 | 319.55 K | $731.35 M |
| 03/27/2026 | $31.65 | $31.35 (-0.95%) | $31.65 | $31.17 | 108.11 K | $725.79 M |
| 03/26/2026 | $31.43 | $31.65 (0.7%) | $31.68 | $31.31 | 113.92 K | $732.74 M |
| 03/25/2026 | $31.97 | $31.64 (-1.03%) | $32.13 | $31.50 | 112.52 K | $732.50 M |
| 03/24/2026 | $31.32 | $31.63 (0.99%) | $32.04 | $31.32 | 122.52 K | $732.27 M |
| 03/23/2026 | $31.86 | $31.66 (-0.63%) | $32.15 | $31.59 | 251.32 K | $732.97 M |
| 03/20/2026 | $31.27 | $31.13 (-0.45%) | $31.42 | $30.78 | 232.23 K | $720.70 M |
| 03/19/2026 | $30.32 | $31.24 (3.03%) | $31.60 | $30.29 | 172.85 K | $723.24 M |
| 03/18/2026 | $30.96 | $30.51 (-1.45%) | $31.07 | $30.43 | 114.34 K | $706.34 M |
| 03/17/2026 | $31.70 | $31.14 (-1.77%) | $32.00 | $30.96 | 137.34 K | $720.93 M |
| 03/16/2026 | $31.57 | $31.55 (-0.06%) | $31.88 | $31.49 | 113.24 K | $730.42 M |
| 03/13/2026 | $31.36 | $31.34 (-0.06%) | $31.83 | $31.00 | 216.51 K | $725.56 M |
| 03/12/2026 | $30.73 | $31.21 (1.56%) | $31.50 | $30.51 | 140.70 K | $722.55 M |
| 03/11/2026 | $31.75 | $31.35 (-1.26%) | $31.75 | $31.07 | 133.20 K | $725.79 M |
| 03/10/2026 | $31.39 | $31.77 (1.21%) | $32.49 | $31.30 | 149.90 K | $735.51 M |
| 03/09/2026 | $30.91 | $31.53 (2.01%) | $31.68 | $30.09 | 164.60 K | $729.96 M |
| 03/06/2026 | $31.14 | $31.52 (1.22%) | $31.70 | $30.87 | 186.50 K | $729.73 M |
| 03/05/2026 | $32.41 | $32.11 (-0.93%) | $32.50 | $31.80 | 111.30 K | $743.38 M |
| 03/04/2026 | $32.75 | $32.80 (0.15%) | $33.00 | $32.50 | 200.71 K | $759.36 M |
| 03/03/2026 | $32.11 | $32.47 (1.12%) | $32.62 | $31.60 | 139.80 K | $751.72 M |
| 03/02/2026 | $31.75 | $32.68 (2.93%) | $33.02 | $31.47 | 80.00 K | $756.58 M |
| 02/27/2026 | $32.75 | $32.17 (-1.77%) | $33.18 | $32.00 | 118.14 K | $744.77 M |
| 02/26/2026 | $33.54 | $33.38 (-0.48%) | $34.08 | $33.04 | 74.10 K | $772.79 M |
| 02/25/2026 | $32.96 | $33.43 (1.43%) | $33.53 | $32.70 | 88.90 K | $773.94 M |
| 02/24/2026 | $32.62 | $32.58 (-0.12%) | $33.10 | $32.31 | 83.40 K | $754.27 M |
| 02/23/2026 | $33.73 | $32.61 (-3.32%) | $34.12 | $32.42 | 133.30 K | $754.96 M |
| 02/20/2026 | $33.35 | $33.84 (1.47%) | $33.93 | $33.04 | 92.11 K | $783.44 M |
| 02/19/2026 | $33.54 | $33.37 (-0.51%) | $33.54 | $33.00 | 84.52 K | $772.56 M |
| 02/18/2026 | $34.05 | $33.42 (-1.85%) | $34.67 | $33.26 | 107.02 K | $773.71 M |
| 02/17/2026 | $33.74 | $33.97 (0.68%) | $34.49 | $33.74 | 200.90 K | $786.45 M |
| 02/13/2026 | $33.51 | $33.74 (0.69%) | $33.98 | $33.11 | 89.54 K | $781.12 M |
| 02/12/2026 | $33.96 | $33.34 (-1.83%) | $34.00 | $32.82 | 114.85 K | $771.86 M |
| 02/11/2026 | $34.29 | $33.37 (-2.68%) | $34.43 | $33.21 | 156.70 K | $772.56 M |
| 02/10/2026 | $34.33 | $34.02 (-0.9%) | $34.57 | $33.70 | 121.80 K | $787.60 M |
| 02/09/2026 | $34.96 | $34.39 (-1.63%) | $34.96 | $34.35 | 155.90 K | $796.17 M |
| 02/06/2026 | $34.60 | $34.61 (0.03%) | $34.97 | $34.48 | 206.44 K | $801.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
