5 DAY PERFORMANCE
+49,900.00%
1 MONTH PERFORMANCE
+49,900.00%
3 MONTH PERFORMANCE
+24,900.00%
6 MONTH PERFORMANCE
+3,157.33%
YEAR-TO-DATE PERFORMANCE
+24,900.00%
1 YEAR PERFORMANCE
+54.13%
Motus GI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,152 | $861,320 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,452 | $861,320 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,264 | $861,320 |
| 02/26/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 3,274 | $861,320 |
| 02/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 15,158 | $1.72 M |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 212 | $861,320 |
| 02/21/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 568 | $861,320 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,124 | $1.72 M |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,662 | $1.72 M |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,364 | $861,320 |
| 02/17/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7,600 | $1.72 M |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,600 | $1.72 M |
| 02/13/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 10,806 | $1.72 M |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 179 | $861,320 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 107 | $861,320 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 187 | $861,320 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $1.72 M |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.72 M |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 422 | $1.72 M |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,012 | $861,320 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,028 | $861,320 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 424 | $861,320 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $861,320 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $861,320 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13 | $861,320 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861,320 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $861,320 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,514 | $1.72 M |
| 01/21/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,792 | $1.72 M |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $861,320 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 43,857 | $861,320 |
| 01/16/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 301 | $861,320 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $861,320 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,139 | $861,320 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $861,320 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $861,320 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $861,320 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 276 | $861,320 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,010 | $861,320 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $1.72 M |
| 12/31/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 19,195 | $1.72 M |
| 12/30/2024 | $0.00 | $0.00 (-98%) | $0.00 | $0.00 | 42,284 | $1.72 M |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 449,039 | $861,320 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 52,408 | $861,320 |
| 12/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,900 | $861,320 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,932 | $861,320 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29,261 | $861,320 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 164 | $861,320 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,439 | $1.72 M |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,439 | $1.72 M |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,439 | $1.72 M |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,504 | $1.72 M |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,997 | $1.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
