5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-11.55%
3 MONTH PERFORMANCE
+24.30%
6 MONTH PERFORMANCE
+6.67%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-18.77%
Morningstar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $205.04 | $201.47 (-1.74%) | $207.72 | $201.19 | 230.59 K | $7.62 B |
| 09/18/2026 | $202.11 | $203.83 (0.85%) | $204.00 | $198.90 | 840.51 K | $7.70 B |
| 09/17/2026 | $201.98 | $202.85 (0.43%) | $204.36 | $199.50 | 234.73 K | $7.67 B |
| 09/16/2026 | $199.26 | $202.67 (1.71%) | $204.02 | $199.26 | 251.40 K | $7.66 B |
| 09/15/2026 | $198.10 | $201.73 (1.83%) | $204.32 | $197.30 | 308.70 K | $7.63 B |
| 09/14/2026 | $194.02 | $201.64 (3.93%) | $202.08 | $193.41 | 335.20 K | $7.62 B |
| 09/11/2026 | $192.72 | $191.02 (-0.88%) | $193.39 | $188.36 | 247.35 K | $7.22 B |
| 09/10/2026 | $198.34 | $193.15 (-2.62%) | $199.53 | $192.35 | 276.42 K | $7.30 B |
| 09/09/2026 | $200.48 | $198.09 (-1.19%) | $201.21 | $194.01 | 273.30 K | $7.49 B |
| 09/08/2026 | $207.80 | $200.53 (-3.5%) | $209.40 | $200.05 | 350.45 K | $7.58 B |
| 09/04/2026 | $211.22 | $209.40 (-0.86%) | $212.17 | $206.30 | 269.21 K | $7.92 B |
| 09/03/2026 | $211.39 | $215.76 (2.07%) | $217.97 | $209.93 | 249.70 K | $8.16 B |
| 09/02/2026 | $208.54 | $209.80 (0.6%) | $212.74 | $204.16 | 267.30 K | $7.93 B |
| 09/01/2026 | $217.57 | $209.86 (-3.54%) | $219.44 | $209.44 | 330.26 K | $7.93 B |
| 08/31/2026 | $217.32 | $218.94 (0.75%) | $221.06 | $215.61 | 346.24 K | $8.28 B |
| 08/28/2026 | $218.49 | $217.65 (-0.38%) | $220.44 | $216.24 | 340.10 K | $8.23 B |
| 08/27/2026 | $212.56 | $218.81 (2.94%) | $220.17 | $211.17 | 365.90 K | $8.27 B |
| 08/26/2026 | $212.90 | $212.44 (-0.22%) | $215.92 | $211.41 | 171.41 K | $8.03 B |
| 08/25/2026 | $215.97 | $215.01 (-0.44%) | $218.48 | $212.85 | 212.10 K | $8.13 B |
| 08/24/2026 | $216.45 | $217.50 (0.49%) | $221.20 | $215.71 | 262.80 K | $8.22 B |
| 08/21/2026 | $216.95 | $215.97 (-0.45%) | $218.32 | $214.52 | 201.92 K | $8.16 B |
| 08/20/2026 | $213.98 | $217.49 (1.64%) | $218.13 | $211.66 | 287.54 K | $8.22 B |
| 08/19/2026 | $208.00 | $213.65 (2.72%) | $217.82 | $207.69 | 357.34 K | $8.08 B |
| 08/18/2026 | $210.00 | $208.73 (-0.6%) | $212.51 | $207.87 | 305.80 K | $7.89 B |
| 08/17/2026 | $205.03 | $206.74 (0.83%) | $208.50 | $203.41 | 275.51 K | $7.81 B |
| 08/14/2026 | $207.24 | $207.41 (0.08%) | $209.78 | $203.26 | 468.08 K | $7.84 B |
| 08/13/2026 | $197.51 | $206.89 (4.75%) | $207.41 | $196.12 | 276.05 K | $7.82 B |
| 08/12/2026 | $191.24 | $197.51 (3.28%) | $197.95 | $190.08 | 210.50 K | $7.47 B |
| 08/11/2026 | $200.11 | $195.38 (-2.36%) | $202.19 | $194.16 | 344.02 K | $7.39 B |
| 08/10/2026 | $199.36 | $201.03 (0.84%) | $204.97 | $198.41 | 498.00 K | $7.60 B |
| 08/07/2026 | $196.86 | $200.66 (1.93%) | $201.97 | $195.96 | 184.70 K | $7.58 B |
| 08/06/2026 | $198.05 | $196.57 (-0.75%) | $198.56 | $194.67 | 306.63 K | $7.43 B |
| 08/05/2026 | $203.56 | $199.33 (-2.08%) | $204.07 | $196.96 | 243.20 K | $7.53 B |
| 08/04/2026 | $195.00 | $200.25 (2.69%) | $201.52 | $194.99 | 313.10 K | $7.57 B |
| 08/03/2026 | $197.28 | $198.93 (0.84%) | $201.00 | $195.51 | 339.50 K | $7.52 B |
| 07/31/2026 | $189.43 | $192.57 (1.66%) | $194.00 | $184.40 | 447.72 K | $7.28 B |
| 07/30/2026 | $198.52 | $193.12 (-2.72%) | $204.32 | $188.80 | 847.40 K | $7.30 B |
| 07/29/2026 | $193.73 | $198.66 (2.54%) | $201.68 | $193.34 | 1.04 M | $7.51 B |
| 07/28/2026 | $184.98 | $194.12 (4.94%) | $195.82 | $184.77 | 587.81 K | $7.34 B |
| 07/27/2026 | $176.13 | $182.43 (3.58%) | $185.11 | $175.65 | 366.10 K | $6.90 B |
| 07/24/2026 | $168.97 | $172.61 (2.15%) | $173.10 | $167.50 | 438.21 K | $6.75 B |
| 07/23/2026 | $168.19 | $167.57 (-0.37%) | $168.21 | $164.42 | 424.80 K | $6.55 B |
| 07/22/2026 | $167.88 | $166.83 (-0.63%) | $169.12 | $165.00 | 283.40 K | $6.52 B |
| 07/21/2026 | $166.66 | $165.70 (-0.58%) | $168.04 | $163.33 | 479.70 K | $6.48 B |
| 07/20/2026 | $170.39 | $171.76 (0.8%) | $173.14 | $167.97 | 228.30 K | $6.72 B |
| 07/17/2026 | $173.36 | $172.48 (-0.51%) | $178.54 | $169.98 | 294.10 K | $6.74 B |
| 07/16/2026 | $172.05 | $173.90 (1.08%) | $176.70 | $166.31 | 249.83 K | $6.80 B |
| 07/15/2026 | $170.49 | $169.25 (-0.73%) | $175.19 | $168.39 | 301.72 K | $6.62 B |
| 07/14/2026 | $170.67 | $170.48 (-0.11%) | $171.90 | $166.76 | 318.34 K | $6.67 B |
| 07/13/2026 | $168.02 | $173.55 (3.29%) | $174.99 | $168.02 | 353.50 K | $6.79 B |
| 07/10/2026 | $167.82 | $165.18 (-1.57%) | $169.97 | $163.54 | 296.00 K | $6.46 B |
| 07/09/2026 | $162.65 | $165.55 (1.78%) | $165.84 | $159.28 | 449.71 K | $6.47 B |
| 07/08/2026 | $170.00 | $165.03 (-2.92%) | $170.03 | $165.00 | 719.70 K | $6.45 B |
| 07/07/2026 | $170.17 | $170.96 (0.46%) | $173.12 | $168.33 | 401.80 K | $6.68 B |
| 07/06/2026 | $164.73 | $166.38 (1%) | $168.75 | $161.39 | 369.64 K | $6.51 B |
| 07/02/2026 | $164.60 | $165.94 (0.81%) | $169.85 | $164.35 | 475.24 K | $6.49 B |
| 07/01/2026 | $158.16 | $161.97 (2.41%) | $163.98 | $154.97 | 484.22 K | $6.33 B |
| 06/30/2026 | $155.61 | $156.02 (0.26%) | $157.00 | $153.73 | 311.90 K | $6.10 B |
| 06/29/2026 | $157.79 | $155.85 (-1.23%) | $157.79 | $153.18 | 452.73 K | $6.09 B |
| 06/26/2026 | $143.97 | $154.65 (7.42%) | $155.32 | $143.94 | 1.16 M | $6.05 B |
| 06/25/2026 | $151.58 | $141.84 (-6.43%) | $154.49 | $141.49 | 536.26 K | $5.55 B |
| 06/24/2026 | $156.21 | $153.23 (-1.91%) | $158.51 | $153.10 | 366.40 K | $5.99 B |
| 06/23/2026 | $162.15 | $156.21 (-3.66%) | $162.15 | $155.16 | 598.24 K | $6.11 B |
| 06/22/2026 | $151.67 | $153.41 (1.15%) | $154.65 | $150.34 | 497.20 K | $6.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
