5 DAY PERFORMANCE
+13.01%
1 MONTH PERFORMANCE
+8.13%
3 MONTH PERFORMANCE
+15.44%
6 MONTH PERFORMANCE
-9.74%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-34.92%
Morningstar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $165.00 | $167.56 (1.55%) | $169.11 | $164.01 | 341.10 K | $6.55 B |
| 05/05/2026 | $166.80 | $166.56 (-0.14%) | $170.53 | $161.18 | 979.10 K | $6.51 B |
| 05/04/2026 | $168.22 | $167.67 (-0.33%) | $172.56 | $165.71 | 489.83 K | $6.56 B |
| 05/01/2026 | $172.95 | $169.03 (-2.27%) | $174.96 | $168.00 | 762.95 K | $6.61 B |
| 04/30/2026 | $173.78 | $168.71 (-2.92%) | $180.75 | $165.81 | 1.01 M | $6.60 B |
| 04/29/2026 | $183.60 | $187.60 (2.18%) | $189.28 | $180.06 | 753.10 K | $7.34 B |
| 04/28/2026 | $179.39 | $183.73 (2.42%) | $185.12 | $179.39 | 423.00 K | $7.18 B |
| 04/27/2026 | $176.27 | $177.76 (0.85%) | $178.23 | $175.19 | 302.92 K | $6.95 B |
| 04/24/2026 | $176.90 | $176.27 (-0.36%) | $179.73 | $175.21 | 402.50 K | $7.14 B |
| 04/23/2026 | $184.10 | $177.63 (-3.51%) | $186.86 | $173.24 | 505.80 K | $7.19 B |
| 04/22/2026 | $188.77 | $186.16 (-1.38%) | $191.88 | $184.56 | 453.70 K | $7.54 B |
| 04/21/2026 | $186.70 | $187.89 (0.64%) | $192.79 | $186.70 | 485.44 K | $7.61 B |
| 04/20/2026 | $183.57 | $186.46 (1.57%) | $187.83 | $183.57 | 348.83 K | $7.55 B |
| 04/17/2026 | $181.23 | $184.28 (1.68%) | $184.57 | $180.00 | 336.12 K | $7.46 B |
| 04/16/2026 | $181.29 | $180.52 (-0.42%) | $183.06 | $179.53 | 645.55 K | $7.31 B |
| 04/15/2026 | $173.90 | $179.47 (3.2%) | $181.67 | $173.90 | 789.43 K | $7.27 B |
| 04/14/2026 | $176.76 | $172.21 (-2.57%) | $179.13 | $169.94 | 421.00 K | $6.97 B |
| 04/13/2026 | $167.78 | $176.42 (5.15%) | $176.60 | $167.66 | 423.34 K | $7.15 B |
| 04/10/2026 | $169.70 | $167.97 (-1.02%) | $169.70 | $165.70 | 424.00 K | $6.80 B |
| 04/09/2026 | $171.05 | $170.74 (-0.18%) | $171.21 | $166.67 | 542.60 K | $6.91 B |
| 04/08/2026 | $177.51 | $172.78 (-2.66%) | $178.91 | $170.39 | 537.95 K | $7.00 B |
| 04/07/2026 | $177.01 | $176.63 (-0.21%) | $178.40 | $174.77 | 375.16 K | $7.15 B |
| 04/06/2026 | $172.91 | $176.66 (2.17%) | $177.33 | $172.15 | 380.92 K | $7.15 B |
| 04/02/2026 | $167.27 | $172.91 (3.37%) | $174.47 | $166.15 | 479.83 K | $7.00 B |
| 04/01/2026 | $167.90 | $169.70 (1.07%) | $172.74 | $163.49 | 504.00 K | $6.87 B |
| 03/31/2026 | $166.72 | $169.05 (1.4%) | $170.88 | $164.85 | 558.83 K | $6.85 B |
| 03/30/2026 | $156.81 | $164.67 (5.01%) | $164.92 | $156.81 | 613.02 K | $6.67 B |
| 03/27/2026 | $158.31 | $156.81 (-0.95%) | $159.74 | $156.37 | 565.20 K | $6.35 B |
| 03/26/2026 | $158.66 | $160.68 (1.27%) | $164.09 | $158.66 | 597.10 K | $6.51 B |
| 03/25/2026 | $166.33 | $158.97 (-4.42%) | $167.01 | $157.72 | 540.30 K | $6.44 B |
| 03/24/2026 | $172.47 | $164.40 (-4.68%) | $175.05 | $164.12 | 480.14 K | $6.66 B |
| 03/23/2026 | $180.01 | $173.99 (-3.34%) | $180.01 | $172.89 | 463.22 K | $7.05 B |
| 03/20/2026 | $184.86 | $179.07 (-3.13%) | $184.86 | $178.48 | 721.94 K | $7.25 B |
| 03/19/2026 | $182.35 | $184.87 (1.38%) | $185.83 | $181.85 | 387.33 K | $7.49 B |
| 03/18/2026 | $182.88 | $183.24 (0.2%) | $184.44 | $180.53 | 403.91 K | $7.42 B |
| 03/17/2026 | $183.25 | $183.87 (0.34%) | $187.44 | $183.25 | 347.70 K | $7.45 B |
| 03/16/2026 | $183.25 | $182.66 (-0.32%) | $184.06 | $181.68 | 389.30 K | $7.40 B |
| 03/13/2026 | $183.10 | $183.21 (0.06%) | $184.23 | $181.57 | 350.11 K | $7.42 B |
| 03/12/2026 | $178.51 | $180.96 (1.37%) | $183.94 | $178.51 | 509.33 K | $7.33 B |
| 03/11/2026 | $185.39 | $179.45 (-3.2%) | $187.59 | $178.77 | 586.65 K | $7.27 B |
| 03/10/2026 | $190.00 | $184.34 (-2.98%) | $191.02 | $181.99 | 468.84 K | $7.47 B |
| 03/09/2026 | $187.90 | $191.02 (1.66%) | $192.73 | $184.22 | 575.74 K | $7.74 B |
| 03/06/2026 | $188.59 | $190.15 (0.83%) | $190.90 | $185.49 | 517.22 K | $7.70 B |
| 03/05/2026 | $188.31 | $189.86 (0.82%) | $192.49 | $187.51 | 552.30 K | $7.69 B |
| 03/04/2026 | $181.35 | $186.88 (3.05%) | $187.37 | $180.52 | 528.53 K | $7.57 B |
| 03/03/2026 | $178.81 | $182.31 (1.96%) | $183.56 | $177.73 | 537.14 K | $7.38 B |
| 03/02/2026 | $179.66 | $182.31 (1.48%) | $183.08 | $179.29 | 627.80 K | $7.38 B |
| 02/27/2026 | $181.98 | $183.14 (0.64%) | $183.45 | $178.35 | 657.20 K | $7.42 B |
| 02/26/2026 | $174.68 | $182.31 (4.37%) | $183.43 | $172.92 | 879.23 K | $7.38 B |
| 02/25/2026 | $163.21 | $172.41 (5.64%) | $173.18 | $161.66 | 933.84 K | $6.98 B |
| 02/24/2026 | $156.60 | $162.94 (4.05%) | $163.39 | $156.42 | 622.14 K | $6.60 B |
| 02/23/2026 | $158.01 | $156.90 (-0.7%) | $160.63 | $153.79 | 673.90 K | $6.35 B |
| 02/20/2026 | $161.94 | $159.48 (-1.52%) | $163.93 | $159.39 | 529.32 K | $6.46 B |
| 02/19/2026 | $162.88 | $161.85 (-0.63%) | $164.10 | $159.50 | 580.00 K | $6.55 B |
| 02/18/2026 | $158.77 | $162.75 (2.51%) | $163.33 | $156.90 | 620.40 K | $6.59 B |
| 02/17/2026 | $161.76 | $158.31 (-2.13%) | $164.54 | $155.80 | 993.40 K | $6.41 B |
| 02/13/2026 | $158.42 | $160.03 (1.02%) | $161.46 | $153.50 | 1.12 M | $6.48 B |
| 02/12/2026 | $155.05 | $154.01 (-0.67%) | $157.00 | $149.08 | 1.40 M | $6.24 B |
| 02/11/2026 | $160.45 | $155.35 (-3.18%) | $161.00 | $153.53 | 836.20 K | $6.29 B |
| 02/10/2026 | $153.80 | $161.48 (4.99%) | $163.84 | $150.00 | 1.12 M | $6.54 B |
| 02/09/2026 | $166.46 | $163.70 (-1.66%) | $167.00 | $161.87 | 918.40 K | $6.63 B |
| 02/06/2026 | $170.17 | $165.47 (-2.76%) | $173.31 | $164.62 | 843.30 K | $7.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
