5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+11.73%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+15.44%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-26.54%
Morningstar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $196.86 | $200.39 (1.79%) | $201.49 | $195.96 | 15.97 K | |
| 08/06/2026 | $198.05 | $196.57 (-0.75%) | $198.56 | $194.67 | 306.63 K | $7.43 B |
| 08/05/2026 | $203.56 | $199.33 (-2.08%) | $204.07 | $196.96 | 243.20 K | $7.53 B |
| 08/04/2026 | $195.00 | $200.25 (2.69%) | $201.52 | $194.99 | 313.10 K | $7.57 B |
| 08/03/2026 | $197.28 | $198.93 (0.84%) | $201.00 | $195.51 | 339.50 K | $7.52 B |
| 07/31/2026 | $189.43 | $192.57 (1.66%) | $194.00 | $184.40 | 447.72 K | $7.28 B |
| 07/30/2026 | $198.52 | $193.12 (-2.72%) | $204.32 | $188.80 | 847.40 K | $7.30 B |
| 07/29/2026 | $193.73 | $198.66 (2.54%) | $201.68 | $193.34 | 1.04 M | $7.51 B |
| 07/28/2026 | $184.98 | $194.12 (4.94%) | $195.82 | $184.77 | 587.81 K | $7.34 B |
| 07/27/2026 | $176.13 | $182.43 (3.58%) | $185.11 | $175.65 | 366.10 K | $6.90 B |
| 07/24/2026 | $168.97 | $172.61 (2.15%) | $173.10 | $167.50 | 438.21 K | $6.75 B |
| 07/23/2026 | $168.19 | $167.57 (-0.37%) | $168.21 | $164.42 | 424.80 K | $6.55 B |
| 07/22/2026 | $167.88 | $166.83 (-0.63%) | $169.12 | $165.00 | 283.40 K | $6.52 B |
| 07/21/2026 | $166.66 | $165.70 (-0.58%) | $168.04 | $163.33 | 479.70 K | $6.48 B |
| 07/20/2026 | $170.39 | $171.76 (0.8%) | $173.14 | $167.97 | 228.30 K | $6.72 B |
| 07/17/2026 | $173.36 | $172.48 (-0.51%) | $178.54 | $169.98 | 294.10 K | $6.74 B |
| 07/16/2026 | $172.05 | $173.90 (1.08%) | $176.70 | $166.31 | 249.83 K | $6.80 B |
| 07/15/2026 | $170.49 | $169.25 (-0.73%) | $175.19 | $168.39 | 301.72 K | $6.62 B |
| 07/14/2026 | $170.67 | $170.48 (-0.11%) | $171.90 | $166.76 | 318.34 K | $6.67 B |
| 07/13/2026 | $168.02 | $173.55 (3.29%) | $174.99 | $168.02 | 353.50 K | $6.79 B |
| 07/10/2026 | $167.82 | $165.18 (-1.57%) | $169.97 | $163.54 | 296.00 K | $6.46 B |
| 07/09/2026 | $162.65 | $165.55 (1.78%) | $165.84 | $159.28 | 449.71 K | $6.47 B |
| 07/08/2026 | $170.00 | $165.03 (-2.92%) | $170.03 | $165.00 | 719.70 K | $6.45 B |
| 07/07/2026 | $170.17 | $170.96 (0.46%) | $173.12 | $168.33 | 401.80 K | $6.68 B |
| 07/06/2026 | $164.73 | $166.38 (1%) | $168.75 | $161.39 | 369.64 K | $6.51 B |
| 07/02/2026 | $164.60 | $165.94 (0.81%) | $169.85 | $164.35 | 475.24 K | $6.49 B |
| 07/01/2026 | $158.16 | $161.97 (2.41%) | $163.98 | $154.97 | 484.22 K | $6.33 B |
| 06/30/2026 | $155.61 | $156.02 (0.26%) | $157.00 | $153.73 | 311.90 K | $6.10 B |
| 06/29/2026 | $157.79 | $155.85 (-1.23%) | $157.79 | $153.18 | 452.73 K | $6.09 B |
| 06/26/2026 | $143.97 | $154.65 (7.42%) | $155.32 | $143.94 | 1.16 M | $6.05 B |
| 06/25/2026 | $151.58 | $141.84 (-6.43%) | $154.49 | $141.49 | 536.26 K | $5.55 B |
| 06/24/2026 | $156.21 | $153.23 (-1.91%) | $158.51 | $153.10 | 366.40 K | $5.99 B |
| 06/23/2026 | $162.15 | $156.21 (-3.66%) | $162.15 | $155.16 | 598.24 K | $6.11 B |
| 06/22/2026 | $151.67 | $153.41 (1.15%) | $154.65 | $150.34 | 497.20 K | $6.00 B |
| 06/18/2026 | $163.17 | $153.68 (-5.82%) | $163.17 | $153.38 | 813.03 K | $6.01 B |
| 06/17/2026 | $170.06 | $164.30 (-3.39%) | $172.43 | $163.51 | 347.60 K | $6.42 B |
| 06/16/2026 | $174.70 | $172.65 (-1.17%) | $176.88 | $171.50 | 283.52 K | $6.75 B |
| 06/15/2026 | $173.78 | $173.13 (-0.37%) | $178.24 | $172.25 | 290.10 K | $6.77 B |
| 06/12/2026 | $177.39 | $175.22 (-1.22%) | $177.86 | $171.79 | 504.17 K | $6.85 B |
| 06/11/2026 | $184.80 | $177.15 (-4.14%) | $186.08 | $176.92 | 395.25 K | $6.93 B |
| 06/10/2026 | $184.00 | $186.06 (1.12%) | $186.79 | $182.00 | 526.30 K | $7.27 B |
| 06/09/2026 | $181.38 | $184.66 (1.81%) | $186.58 | $180.03 | 349.60 K | $7.22 B |
| 06/08/2026 | $184.58 | $181.51 (-1.66%) | $185.81 | $181.51 | 505.00 K | $7.10 B |
| 06/05/2026 | $185.87 | $185.76 (-0.06%) | $187.25 | $183.85 | 428.73 K | $7.26 B |
| 06/04/2026 | $184.68 | $183.91 (-0.42%) | $189.99 | $182.89 | 532.90 K | $7.19 B |
| 06/03/2026 | $184.65 | $180.73 (-2.12%) | $184.65 | $173.91 | 502.20 K | $7.07 B |
| 06/02/2026 | $192.56 | $185.38 (-3.73%) | $192.90 | $183.67 | 472.70 K | $7.25 B |
| 06/01/2026 | $184.59 | $195.82 (6.08%) | $196.92 | $183.58 | 635.78 K | $7.66 B |
| 05/29/2026 | $180.00 | $182.02 (1.12%) | $184.24 | $177.18 | 503.52 K | $7.12 B |
| 05/28/2026 | $176.80 | $180.11 (1.87%) | $183.17 | $174.15 | 390.61 K | $7.04 B |
| 05/27/2026 | $177.74 | $176.67 (-0.6%) | $180.20 | $175.08 | 302.90 K | $6.91 B |
| 05/26/2026 | $177.75 | $177.74 (-0.01%) | $179.80 | $175.64 | 380.00 K | $6.95 B |
| 05/22/2026 | $173.64 | $179.64 (3.46%) | $180.16 | $173.39 | 631.20 K | $7.02 B |
| 05/21/2026 | $171.00 | $173.37 (1.39%) | $175.00 | $169.11 | 436.20 K | $6.78 B |
| 05/20/2026 | $168.87 | $172.55 (2.18%) | $173.46 | $166.41 | 449.00 K | $6.75 B |
| 05/19/2026 | $179.22 | $171.81 (-4.13%) | $182.73 | $171.58 | 739.43 K | $6.72 B |
| 05/18/2026 | $170.04 | $177.07 (4.13%) | $177.93 | $170.04 | 451.40 K | $6.92 B |
| 05/15/2026 | $168.20 | $170.04 (1.09%) | $171.47 | $166.80 | 559.14 K | $6.65 B |
| 05/14/2026 | $167.55 | $166.05 (-0.9%) | $169.95 | $164.72 | 520.20 K | $6.49 B |
| 05/13/2026 | $173.18 | $166.22 (-4.02%) | $174.71 | $160.79 | 672.55 K | $6.50 B |
| 05/12/2026 | $176.64 | $175.82 (-0.46%) | $178.66 | $175.48 | 332.31 K | $6.87 B |
| 05/11/2026 | $175.12 | $176.22 (0.63%) | $176.94 | $173.93 | 507.54 K | $6.89 B |
| 05/08/2026 | $176.61 | $176.70 (0.05%) | $178.90 | $172.02 | 522.94 K | $6.91 B |
| 05/07/2026 | $168.51 | $177.91 (5.58%) | $180.18 | $166.66 | 647.47 K | $6.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
