5 DAY PERFORMANCE
-15.55%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
+14.69%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-10.13%
Morningstar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $248.25 | $247.17 (-0.44%) | $248.88 | $243.62 | 496.36 K | $9.24 B |
| 11/04/2026 | $240.60 | $244.25 (1.52%) | $245.02 | $239.22 | 254.21 K | $9.13 B |
| 11/03/2026 | $235.31 | $236.71 (0.59%) | $242.58 | $232.23 | 346.10 K | $8.85 B |
| 11/02/2026 | $226.23 | $238.73 (5.53%) | $240.54 | $226.23 | 283.94 K | $8.93 B |
| 10/30/2026 | $225.35 | $226.19 (0.37%) | $227.05 | $222.52 | 217.90 K | $8.46 B |
| 10/29/2026 | $218.08 | $222.54 (2.05%) | $223.73 | $215.75 | 311.80 K | $8.32 B |
| 10/28/2026 | $213.96 | $214.86 (0.42%) | $217.21 | $212.88 | 235.60 K | $8.04 B |
| 10/27/2026 | $224.99 | $215.78 (-4.09%) | $226.29 | $215.23 | 319.70 K | $8.07 B |
| 10/26/2026 | $224.55 | $225.29 (0.33%) | $226.22 | $223.23 | 300.46 K | $8.43 B |
| 10/23/2026 | $221.80 | $224.89 (1.39%) | $225.29 | $221.00 | 280.60 K | $8.50 B |
| 10/22/2026 | $216.44 | $223.33 (3.18%) | $226.07 | $216.11 | 300.63 K | $8.44 B |
| 10/21/2026 | $211.12 | $213.79 (1.26%) | $214.45 | $209.93 | 189.74 K | $8.08 B |
| 10/20/2026 | $208.13 | $211.76 (1.74%) | $212.48 | $208.13 | 218.00 K | $8.00 B |
| 10/19/2026 | $206.08 | $205.66 (-0.2%) | $207.26 | $204.30 | 128.31 K | $7.77 B |
| 10/16/2026 | $212.47 | $207.37 (-2.4%) | $212.97 | $204.48 | 207.70 K | $7.84 B |
| 10/15/2026 | $206.81 | $209.24 (1.17%) | $210.00 | $206.54 | 216.73 K | $7.91 B |
| 10/14/2026 | $204.37 | $203.96 (-0.2%) | $205.12 | $201.56 | 170.81 K | $7.71 B |
| 10/13/2026 | $206.21 | $204.37 (-0.89%) | $208.02 | $203.58 | 155.23 K | $7.73 B |
| 10/12/2026 | $205.74 | $204.30 (-0.7%) | $207.91 | $204.06 | 188.20 K | $7.72 B |
| 10/09/2026 | $203.98 | $204.45 (0.23%) | $205.94 | $203.06 | 229.61 K | $7.73 B |
| 10/08/2026 | $199.30 | $202.74 (1.73%) | $205.13 | $198.65 | 356.70 K | $7.66 B |
| 10/07/2026 | $195.95 | $200.65 (2.4%) | $205.60 | $194.63 | 532.12 K | $7.58 B |
| 10/06/2026 | $190.69 | $195.69 (2.62%) | $196.45 | $189.48 | 286.32 K | $7.40 B |
| 10/05/2026 | $183.96 | $189.16 (2.83%) | $190.13 | $182.39 | 296.30 K | $7.15 B |
| 10/02/2026 | $190.55 | $183.55 (-3.67%) | $190.55 | $183.21 | 196.30 K | $6.94 B |
| 10/01/2026 | $193.92 | $191.21 (-1.4%) | $194.80 | $189.73 | 186.40 K | $7.23 B |
| 09/30/2026 | $185.01 | $190.04 (2.72%) | $190.93 | $185.01 | 242.30 K | $7.18 B |
| 09/29/2026 | $191.27 | $186.35 (-2.57%) | $191.62 | $184.74 | 291.13 K | $7.04 B |
| 09/28/2026 | $193.90 | $191.56 (-1.21%) | $194.04 | $191.24 | 215.22 K | $7.24 B |
| 09/25/2026 | $195.74 | $195.98 (0.12%) | $198.94 | $194.42 | 299.80 K | $7.41 B |
| 09/24/2026 | $202.26 | $196.41 (-2.89%) | $203.38 | $195.20 | 257.50 K | $7.42 B |
| 09/23/2026 | $194.52 | $200.32 (2.98%) | $202.31 | $194.29 | 342.95 K | $7.57 B |
| 09/22/2026 | $202.98 | $195.23 (-3.82%) | $203.80 | $194.88 | 308.04 K | $7.38 B |
| 09/21/2026 | $205.04 | $201.47 (-1.74%) | $207.72 | $201.19 | 230.60 K | $7.62 B |
| 09/18/2026 | $202.11 | $203.83 (0.85%) | $204.00 | $198.90 | 840.51 K | $7.70 B |
| 09/17/2026 | $201.98 | $202.85 (0.43%) | $204.36 | $199.50 | 234.73 K | $7.67 B |
| 09/16/2026 | $199.26 | $202.67 (1.71%) | $204.02 | $199.26 | 251.40 K | $7.66 B |
| 09/15/2026 | $198.10 | $201.73 (1.83%) | $204.32 | $197.30 | 308.70 K | $7.63 B |
| 09/14/2026 | $194.02 | $201.64 (3.93%) | $202.08 | $193.41 | 335.20 K | $7.62 B |
| 09/11/2026 | $192.72 | $191.02 (-0.88%) | $193.39 | $188.36 | 247.35 K | $7.22 B |
| 09/10/2026 | $198.34 | $193.15 (-2.62%) | $199.53 | $192.35 | 276.42 K | $7.30 B |
| 09/09/2026 | $200.48 | $198.09 (-1.19%) | $201.21 | $194.01 | 273.30 K | $7.49 B |
| 09/08/2026 | $207.80 | $200.53 (-3.5%) | $209.40 | $200.05 | 350.45 K | $7.58 B |
| 09/04/2026 | $211.22 | $209.40 (-0.86%) | $212.17 | $206.30 | 269.21 K | $7.92 B |
| 09/03/2026 | $211.39 | $215.76 (2.07%) | $217.97 | $209.93 | 249.70 K | $8.16 B |
| 09/02/2026 | $208.54 | $209.80 (0.6%) | $212.74 | $204.16 | 267.30 K | $7.93 B |
| 09/01/2026 | $217.57 | $209.86 (-3.54%) | $219.44 | $209.44 | 330.26 K | $7.93 B |
| 08/31/2026 | $217.32 | $218.94 (0.75%) | $221.06 | $215.61 | 346.24 K | $8.28 B |
| 08/28/2026 | $218.49 | $217.65 (-0.38%) | $220.44 | $216.24 | 340.10 K | $8.23 B |
| 08/27/2026 | $212.56 | $218.81 (2.94%) | $220.17 | $211.17 | 365.90 K | $8.27 B |
| 08/26/2026 | $212.90 | $212.44 (-0.22%) | $215.92 | $211.41 | 171.41 K | $8.03 B |
| 08/25/2026 | $215.97 | $215.01 (-0.44%) | $218.48 | $212.85 | 212.10 K | $8.13 B |
| 08/24/2026 | $216.45 | $217.50 (0.49%) | $221.20 | $215.71 | 262.80 K | $8.22 B |
| 08/21/2026 | $216.95 | $215.97 (-0.45%) | $218.32 | $214.52 | 201.92 K | $8.16 B |
| 08/20/2026 | $213.98 | $217.49 (1.64%) | $218.13 | $211.66 | 287.54 K | $8.22 B |
| 08/19/2026 | $208.00 | $213.65 (2.72%) | $217.82 | $207.69 | 357.34 K | $8.08 B |
| 08/18/2026 | $210.00 | $208.73 (-0.6%) | $212.51 | $207.87 | 305.80 K | $7.89 B |
| 08/17/2026 | $205.03 | $206.74 (0.83%) | $208.50 | $203.41 | 275.51 K | $7.81 B |
| 08/14/2026 | $207.24 | $207.41 (0.08%) | $209.78 | $203.26 | 468.08 K | $7.84 B |
| 08/13/2026 | $197.51 | $206.89 (4.75%) | $207.41 | $196.12 | 276.05 K | $7.82 B |
| 08/12/2026 | $191.24 | $197.51 (3.28%) | $197.95 | $190.08 | 210.50 K | $7.47 B |
| 08/11/2026 | $200.11 | $195.38 (-2.36%) | $202.19 | $194.16 | 344.02 K | $7.39 B |
| 08/10/2026 | $199.36 | $201.03 (0.84%) | $204.97 | $198.41 | 498.00 K | $7.60 B |
| 08/07/2026 | $196.86 | $200.66 (1.93%) | $201.97 | $195.96 | 184.70 K | $7.58 B |
| 08/06/2026 | $198.05 | $196.57 (-0.75%) | $198.56 | $194.67 | 306.63 K | $7.43 B |
| 08/05/2026 | $203.56 | $199.33 (-2.08%) | $204.07 | $196.96 | 243.20 K | $7.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
