5 DAY PERFORMANCE
+24.30%
1 MONTH PERFORMANCE
+6.33%
3 MONTH PERFORMANCE
+9.79%
6 MONTH PERFORMANCE
-12.11%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-36.92%
Morningstar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $151.67 | $153.41 (1.15%) | $154.65 | $150.34 | 497.20 K | $6.00 B |
| 06/18/2026 | $163.17 | $153.68 (-5.82%) | $163.17 | $153.38 | 813.03 K | $6.01 B |
| 06/17/2026 | $170.06 | $164.30 (-3.39%) | $172.43 | $163.51 | 347.60 K | $6.42 B |
| 06/16/2026 | $174.70 | $172.65 (-1.17%) | $176.88 | $171.50 | 283.52 K | $6.75 B |
| 06/15/2026 | $173.78 | $173.13 (-0.37%) | $178.24 | $172.25 | 290.10 K | $6.77 B |
| 06/12/2026 | $177.39 | $175.22 (-1.22%) | $177.86 | $171.79 | 504.17 K | $6.85 B |
| 06/11/2026 | $184.80 | $177.15 (-4.14%) | $186.08 | $176.92 | 395.25 K | $6.93 B |
| 06/10/2026 | $184.00 | $186.06 (1.12%) | $186.79 | $182.00 | 526.30 K | $7.27 B |
| 06/09/2026 | $181.38 | $184.66 (1.81%) | $186.58 | $180.03 | 349.60 K | $7.22 B |
| 06/08/2026 | $184.58 | $181.51 (-1.66%) | $185.81 | $181.51 | 505.00 K | $7.10 B |
| 06/05/2026 | $185.87 | $185.76 (-0.06%) | $187.25 | $183.85 | 428.73 K | $7.26 B |
| 06/04/2026 | $184.68 | $183.91 (-0.42%) | $189.99 | $182.89 | 532.90 K | $7.19 B |
| 06/03/2026 | $184.65 | $180.73 (-2.12%) | $184.65 | $173.91 | 502.20 K | $7.07 B |
| 06/02/2026 | $192.56 | $185.38 (-3.73%) | $192.90 | $183.67 | 472.70 K | $7.25 B |
| 06/01/2026 | $184.59 | $195.82 (6.08%) | $196.92 | $183.58 | 635.78 K | $7.66 B |
| 05/29/2026 | $180.00 | $182.02 (1.12%) | $184.24 | $177.18 | 503.52 K | $7.12 B |
| 05/28/2026 | $176.80 | $180.11 (1.87%) | $183.17 | $174.15 | 390.61 K | $7.04 B |
| 05/27/2026 | $177.74 | $176.67 (-0.6%) | $180.20 | $175.08 | 302.90 K | $6.91 B |
| 05/26/2026 | $177.75 | $177.74 (-0.01%) | $179.80 | $175.64 | 380.00 K | $6.95 B |
| 05/22/2026 | $173.64 | $179.64 (3.46%) | $180.16 | $173.39 | 631.20 K | $7.02 B |
| 05/21/2026 | $171.00 | $173.37 (1.39%) | $175.00 | $169.11 | 436.20 K | $6.78 B |
| 05/20/2026 | $168.87 | $172.55 (2.18%) | $173.46 | $166.41 | 449.00 K | $6.75 B |
| 05/19/2026 | $179.22 | $171.81 (-4.13%) | $182.73 | $171.58 | 739.43 K | $6.72 B |
| 05/18/2026 | $170.04 | $177.07 (4.13%) | $177.93 | $170.04 | 451.40 K | $6.92 B |
| 05/15/2026 | $168.20 | $170.04 (1.09%) | $171.47 | $166.80 | 559.14 K | $6.65 B |
| 05/14/2026 | $167.55 | $166.05 (-0.9%) | $169.95 | $164.72 | 520.20 K | $6.49 B |
| 05/13/2026 | $173.18 | $166.22 (-4.02%) | $174.71 | $160.79 | 672.55 K | $6.50 B |
| 05/12/2026 | $176.64 | $175.82 (-0.46%) | $178.66 | $175.48 | 332.31 K | $6.87 B |
| 05/11/2026 | $175.12 | $176.22 (0.63%) | $176.94 | $173.93 | 507.54 K | $6.89 B |
| 05/08/2026 | $176.61 | $176.70 (0.05%) | $178.90 | $172.02 | 522.94 K | $6.91 B |
| 05/07/2026 | $168.51 | $177.91 (5.58%) | $180.18 | $166.66 | 647.47 K | $6.96 B |
| 05/06/2026 | $165.00 | $167.66 (1.61%) | $169.13 | $164.01 | 694.20 K | $6.56 B |
| 05/05/2026 | $166.80 | $166.56 (-0.14%) | $170.53 | $161.18 | 979.10 K | $6.51 B |
| 05/04/2026 | $168.22 | $167.67 (-0.33%) | $172.56 | $165.71 | 489.83 K | $6.56 B |
| 05/01/2026 | $172.95 | $169.03 (-2.27%) | $174.96 | $168.00 | 762.95 K | $6.61 B |
| 04/30/2026 | $173.78 | $168.71 (-2.92%) | $180.75 | $165.81 | 1.01 M | $6.60 B |
| 04/29/2026 | $183.60 | $187.60 (2.18%) | $189.28 | $180.06 | 753.10 K | $7.34 B |
| 04/28/2026 | $179.39 | $183.73 (2.42%) | $185.12 | $179.39 | 423.00 K | $7.18 B |
| 04/27/2026 | $176.27 | $177.76 (0.85%) | $178.23 | $175.19 | 302.92 K | $6.95 B |
| 04/24/2026 | $176.90 | $176.27 (-0.36%) | $179.73 | $175.21 | 402.50 K | $6.89 B |
| 04/23/2026 | $184.10 | $177.63 (-3.51%) | $186.86 | $173.24 | 505.80 K | $6.95 B |
| 04/22/2026 | $188.77 | $186.16 (-1.38%) | $191.88 | $184.56 | 453.70 K | $7.28 B |
| 04/21/2026 | $186.70 | $187.89 (0.64%) | $192.79 | $186.70 | 485.44 K | $7.35 B |
| 04/20/2026 | $183.57 | $186.46 (1.57%) | $187.83 | $183.57 | 348.83 K | $7.29 B |
| 04/17/2026 | $181.23 | $184.28 (1.68%) | $184.57 | $180.00 | 336.12 K | $7.21 B |
| 04/16/2026 | $181.29 | $180.52 (-0.42%) | $183.06 | $179.53 | 645.55 K | $7.06 B |
| 04/15/2026 | $173.90 | $179.47 (3.2%) | $181.67 | $173.90 | 789.43 K | $7.02 B |
| 04/14/2026 | $176.76 | $172.21 (-2.57%) | $179.13 | $169.94 | 421.00 K | $6.73 B |
| 04/13/2026 | $167.78 | $176.42 (5.15%) | $176.60 | $167.66 | 423.34 K | $6.90 B |
| 04/10/2026 | $169.70 | $167.97 (-1.02%) | $169.70 | $165.70 | 424.00 K | $6.57 B |
| 04/09/2026 | $171.05 | $170.74 (-0.18%) | $171.21 | $166.67 | 542.60 K | $6.68 B |
| 04/08/2026 | $177.51 | $172.78 (-2.66%) | $178.91 | $170.39 | 537.95 K | $6.76 B |
| 04/07/2026 | $177.01 | $176.63 (-0.21%) | $178.40 | $174.77 | 375.16 K | $6.91 B |
| 04/06/2026 | $172.91 | $176.66 (2.17%) | $177.33 | $172.15 | 380.92 K | $6.91 B |
| 04/02/2026 | $167.27 | $172.91 (3.37%) | $174.47 | $166.15 | 479.83 K | $6.76 B |
| 04/01/2026 | $167.90 | $169.70 (1.07%) | $172.74 | $163.49 | 504.00 K | $6.64 B |
| 03/31/2026 | $166.72 | $169.05 (1.4%) | $170.88 | $164.85 | 558.83 K | $6.61 B |
| 03/30/2026 | $156.81 | $164.67 (5.01%) | $164.92 | $156.81 | 613.02 K | $6.44 B |
| 03/27/2026 | $158.31 | $156.81 (-0.95%) | $159.74 | $156.37 | 565.20 K | $6.13 B |
| 03/26/2026 | $158.66 | $160.68 (1.27%) | $164.09 | $158.66 | 597.10 K | $6.28 B |
| 03/25/2026 | $166.33 | $158.97 (-4.42%) | $167.01 | $157.72 | 540.30 K | $6.22 B |
| 03/24/2026 | $172.47 | $164.40 (-4.68%) | $175.05 | $164.12 | 480.14 K | $6.43 B |
| 03/23/2026 | $180.01 | $173.99 (-3.34%) | $180.01 | $172.89 | 463.22 K | $6.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
