5 DAY PERFORMANCE
+4,900.00%
1 MONTH PERFORMANCE
+49,900.00%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
-96.99%
YEAR-TO-DATE PERFORMANCE
+38.89%
1 YEAR PERFORMANCE
-97.87%
Mondee Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,328 | $80,722 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 605 | $80,722 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,155 | $80,722 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.26 | $0.00 | 13,586 | $80,722 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24,313 | |
| 02/13/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 101,118 | |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 475,216 | |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 46,165 | $8,072 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,029 | $8,072 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 305 | $8,072 |
| 02/06/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 1,865 | $8,072 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,217 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,865 | $24,217 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,217 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,027 | |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,701 | |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,072 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,993 | $8,072 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 765 | $8,072 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 126,727 | $403,611 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 16,538 | $8,072 |
| 01/22/2025 | $0.00 | $0.00 (-97.5%) | $0.00 | $0.00 | 151,300 | $8,072 |
| 01/21/2025 | $0.00 | $0.00 (2400%) | $0.00 | $0.00 | 118,312 | $201,805 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.07 | $0.00 | 7,573 | $177,589 |
| 01/16/2025 | $0.00 | $0.00 (10%) | $0.02 | $0.00 | 541,562 | $177,589 |
| 01/15/2025 | $0.00 | $0.01 (1150%) | $0.09 | $0.00 | 1.72 M | $403,611 |
| 01/14/2025 | $0.16 | $0.26 (61.85%) | $0.30 | $0.16 | 3.18 M | $21.23 M |
| 01/13/2025 | $0.11 | $0.16 (47.62%) | $0.19 | $0.08 | 2.74 M | $12.51 M |
| 01/10/2025 | $0.08 | $0.11 (29.76%) | $0.38 | $0.07 | 3.46 M | $8.80 M |
| 01/08/2025 | $0.05 | $0.09 (69.32%) | $0.09 | $0.05 | 1.45 M | $6.86 M |
| 01/07/2025 | $0.05 | $0.05 (-6.95%) | $0.08 | $0.04 | 1.01 M | $4.05 M |
| 01/06/2025 | $0.04 | $0.05 (22.5%) | $0.10 | $0.04 | 2.54 M | $4.35 M |
| 01/03/2025 | $0.04 | $0.04 (10%) | $0.04 | $0.04 | 337,332 | $3.55 M |
| 01/02/2025 | $0.04 | $0.04 (2.79%) | $0.05 | $0.03 | 1.10 M | $2.98 M |
| 12/31/2024 | $0.05 | $0.04 (-29.41%) | $0.05 | $0.03 | 842,029 | $2.91 M |
| 12/30/2024 | $0.03 | $0.05 (88.41%) | $0.05 | $0.03 | 1.51 M | $4.20 M |
| 12/27/2024 | $0.02 | $0.03 (23.7%) | $0.03 | $0.02 | 139,222 | $2.30 M |
| 12/26/2024 | $0.03 | $0.03 (-16.12%) | $0.03 | $0.03 | 174,396 | $2.06 M |
| 12/24/2024 | $0.03 | $0.03 (5.43%) | $0.03 | $0.03 | 96,023 | $2.55 M |
| 12/23/2024 | $0.03 | $0.03 (5.92%) | $0.03 | $0.03 | 159,975 | $2.74 M |
| 12/20/2024 | $0.03 | $0.04 (20%) | $0.04 | $0.03 | 681,648 | $2.91 M |
| 12/19/2024 | $0.04 | $0.03 (-13.29%) | $0.04 | $0.03 | 434,344 | $2.66 M |
| 12/18/2024 | $0.03 | $0.04 (9.09%) | $0.04 | $0.03 | 1.16 M | $2.91 M |
| 12/17/2024 | $0.05 | $0.03 (-30.28%) | $0.05 | $0.03 | 1.03 M | $2.58 M |
| 12/16/2024 | $0.05 | $0.04 (-13.8%) | $0.05 | $0.04 | 496,181 | $3.48 M |
| 12/13/2024 | $0.05 | $0.05 (2.89%) | $0.06 | $0.04 | 517,631 | $4.03 M |
| 12/12/2024 | $0.05 | $0.05 (0.21%) | $0.05 | $0.04 | 2.33 M | $3.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
