MidWestOne Financial Group, Inc. (MOFG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+2.35%

6 MONTH PERFORMANCE

+25.89%

YEAR-TO-DATE PERFORMANCE

+28.08%

1 YEAR PERFORMANCE

+73.81%

MidWestOne Financial Group Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/25/2026	$49.31	$49.31 (0%)	$49.31	$49.31	0	$1.02 B
02/24/2026	$49.31	$49.31 (0%)	$49.31	$49.31	0	$1.02 B
02/23/2026	$49.31	$49.31 (0%)	$49.31	$49.31	0	$1.02 B
02/20/2026	$49.31	$49.31 (0%)	$49.31	$49.31	0	$1.02 B
02/19/2026	$49.31	$49.31 (0%)	$49.31	$49.31	0
02/18/2026	$49.31	$49.31 (0%)	$49.31	$49.31	0
02/17/2026	$49.31	$49.31 (0%)	$49.31	$49.31	0	$1.02 B
02/13/2026	$48.53	$49.31 (1.61%)	$49.69	$47.81	577.26 K	$1.02 B
02/12/2026	$48.24	$48.18 (-0.12%)	$48.69	$47.74	272.31 K	$996.46 M
02/11/2026	$48.36	$48.10 (-0.54%)	$48.90	$47.35	208.80 K	$994.80 M
02/10/2026	$48.64	$48.23 (-0.84%)	$49.26	$47.16	203.71 K	$997.49 M
02/09/2026	$48.14	$48.56 (0.87%)	$48.95	$47.85	176.70 K	$1.00 B
02/06/2026	$47.61	$48.18 (1.2%)	$48.30	$47.61	120.00 K	$996.46 M