5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
+2,766.67%
6 MONTH PERFORMANCE
+2,766.67%
YEAR-TO-DATE PERFORMANCE
+2,050.00%
1 YEAR PERFORMANCE
-81.55%
ModivCare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2026 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 0 | $6.22 M |
| 06/08/2026 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 0 | $6.22 M |
| 05/22/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/21/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/20/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/19/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/18/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/15/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/14/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/12/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $216.01 K |
| 05/11/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
