5 DAY PERFORMANCE
+59.53%
1 MONTH PERFORMANCE
+20.69%
3 MONTH PERFORMANCE
-13.58%
6 MONTH PERFORMANCE
-36.07%
YEAR-TO-DATE PERFORMANCE
+2.19%
1 YEAR PERFORMANCE
-19.08%
Modular Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.84 | $0.87 (3.4%) | $0.90 | $0.78 | 61,172 | $31.12 M |
| 03/11/2025 | $0.85 | $0.84 (-0.98%) | $0.85 | $0.78 | 37,513 | $31.81 M |
| 03/10/2025 | $0.88 | $0.82 (-6.56%) | $0.88 | $0.82 | 49,418 | $31.00 M |
| 03/07/2025 | $0.82 | $0.88 (7.02%) | $0.89 | $0.80 | 85,200 | $33.18 M |
| 03/06/2025 | $0.79 | $0.81 (2.57%) | $0.81 | $0.76 | 25,700 | $30.48 M |
| 03/05/2025 | $0.85 | $0.76 (-10.37%) | $0.85 | $0.75 | 60,300 | $28.91 M |
| 03/04/2025 | $0.76 | $0.75 (-2.21%) | $0.77 | $0.70 | 104,353 | $28.21 M |
| 03/03/2025 | $0.85 | $0.77 (-9.53%) | $0.86 | $0.68 | 284,222 | $29.04 M |
| 02/28/2025 | $0.85 | $0.85 (-0.48%) | $0.89 | $0.82 | 80,133 | $31.98 M |
| 02/27/2025 | $0.94 | $0.84 (-10.39%) | $0.97 | $0.84 | 97,601 | $31.84 M |
| 02/26/2025 | $0.94 | $0.94 (0%) | $1.00 | $0.92 | 84,200 | $35.54 M |
| 02/25/2025 | $1.02 | $0.96 (-5.72%) | $1.02 | $0.93 | 82,535 | $36.36 M |
| 02/24/2025 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.03 | 72,400 | $38.94 M |
| 02/21/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.07 | 21,323 | $40.83 M |
| 02/20/2025 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.07 | 108,346 | $41.21 M |
| 02/19/2025 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.10 | 51,100 | $41.97 M |
| 02/18/2025 | $1.10 | $1.11 (0.91%) | $1.15 | $1.08 | 125,600 | $41.97 M |
| 02/14/2025 | $1.12 | $1.10 (-1.79%) | $1.18 | $1.10 | 105,712 | $41.59 M |
| 02/13/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.14 | 71,415 | $43.48 M |
| 02/12/2025 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.15 | 42,046 | $43.86 M |
| 02/11/2025 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.18 | 39,829 | $45.37 M |
| 02/10/2025 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.18 | 72,200 | $45.37 M |
| 02/07/2025 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.19 | 103,400 | $41.55 M |
| 02/06/2025 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.18 | 96,400 | $40.86 M |
| 02/05/2025 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.20 | 60,230 | $42.92 M |
| 02/04/2025 | $1.26 | $1.28 (1.59%) | $1.29 | $1.21 | 51,200 | $43.95 M |
| 02/03/2025 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.24 | 22,322 | $43.61 M |
| 01/31/2025 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.26 | 24,401 | $43.95 M |
| 01/30/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.27 | 63,400 | $44.64 M |
| 01/29/2025 | $1.26 | $1.26 (0%) | $1.29 | $1.24 | 55,136 | $43.27 M |
| 01/28/2025 | $1.32 | $1.26 (-4.55%) | $1.34 | $1.24 | 76,200 | $43.27 M |
| 01/27/2025 | $1.29 | $1.29 (0%) | $1.30 | $1.28 | 48,415 | $44.30 M |
| 01/24/2025 | $1.29 | $1.30 (0.78%) | $1.35 | $1.29 | 151,800 | $44.64 M |
| 01/23/2025 | $1.28 | $1.29 (0.78%) | $1.29 | $1.23 | 37,979 | $44.30 M |
| 01/22/2025 | $1.17 | $1.24 (5.98%) | $1.28 | $1.16 | 84,134 | $42.58 M |
| 01/21/2025 | $1.21 | $1.19 (-1.65%) | $1.30 | $1.17 | 47,605 | $40.86 M |
| 01/17/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.18 | 22,437 | $41.55 M |
| 01/16/2025 | $1.18 | $1.22 (3.39%) | $1.25 | $1.16 | 36,403 | $41.89 M |
| 01/15/2025 | $1.17 | $1.19 (1.71%) | $1.26 | $1.16 | 54,268 | $40.86 M |
| 01/14/2025 | $1.30 | $1.17 (-10%) | $1.34 | $1.16 | 96,018 | $40.18 M |
| 01/13/2025 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.22 | 130,246 | $43.27 M |
| 01/10/2025 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.28 | 93,508 | $45.33 M |
| 01/08/2025 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.33 | 30,812 | $46.01 M |
| 01/07/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 66,729 | $48.07 M |
| 01/06/2025 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.36 | 61,348 | $48.07 M |
| 01/03/2025 | $1.40 | $1.45 (3.57%) | $1.49 | $1.40 | 131,246 | $49.79 M |
| 01/02/2025 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.34 | 131,848 | $48.42 M |
| 12/31/2024 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 59,200 | $47.04 M |
| 12/30/2024 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.36 | 68,300 | $47.73 M |
| 12/27/2024 | $1.41 | $1.43 (1.42%) | $1.45 | $1.37 | 43,922 | $49.10 M |
| 12/26/2024 | $1.33 | $1.42 (6.77%) | $1.48 | $1.31 | 108,800 | $48.76 M |
| 12/24/2024 | $1.30 | $1.32 (1.54%) | $1.38 | $1.30 | 123,502 | $45.33 M |
| 12/23/2024 | $1.40 | $1.26 (-10%) | $1.40 | $1.23 | 228,627 | $43.27 M |
| 12/20/2024 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.37 | 392,967 | $47.73 M |
| 12/19/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.40 | 1.02 M | $49.10 M |
| 12/18/2024 | $1.54 | $1.48 (-3.9%) | $1.56 | $1.47 | 151,400 | $50.82 M |
| 12/17/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.45 | 74,100 | $52.19 M |
| 12/16/2024 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.51 | 78,200 | $52.88 M |
| 12/13/2024 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.56 | 93,000 | $54.60 M |
| 12/12/2024 | $1.66 | $1.62 (-2.41%) | $1.68 | $1.61 | 32,200 | $55.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
