5 DAY PERFORMANCE
-96.12%
1 MONTH PERFORMANCE
-95.39%
3 MONTH PERFORMANCE
-96.25%
6 MONTH PERFORMANCE
-98.00%
YEAR-TO-DATE PERFORMANCE
-98.17%
1 YEAR PERFORMANCE
-99.15%
Modular Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.18 | $4.34 (-16.22%) | $5.23 | $4.25 | 35.44 K | $9.54 M |
| 06/18/2026 | $4.35 | $5.15 (18.39%) | $5.29 | $4.10 | 96.30 K | $11.32 M |
| 06/17/2026 | $4.93 | $4.46 (-9.53%) | $5.10 | $4.45 | 37.30 K | $9.80 M |
| 06/16/2026 | $5.27 | $4.91 (-6.83%) | $5.52 | $4.83 | 61.50 K | $10.79 M |
| 06/15/2026 | $4.91 | $5.26 (7.13%) | $5.51 | $4.85 | 50.15 K | $11.56 M |
| 06/12/2026 | $4.72 | $4.77 (1.06%) | $5.09 | $4.65 | 25.63 K | $10.48 M |
| 06/11/2026 | $4.76 | $4.90 (2.94%) | $5.16 | $4.64 | 15.00 K | $10.77 M |
| 06/10/2026 | $4.65 | $4.67 (0.43%) | $5.22 | $4.42 | 15.30 K | $10.26 M |
| 06/09/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.53 | 18.71 K | $10.26 M |
| 06/08/2026 | $4.61 | $4.86 (5.42%) | $5.29 | $4.61 | 26.43 K | $10.68 M |
| 06/05/2026 | $4.85 | $4.64 (-4.33%) | $5.06 | $4.22 | 22.10 K | $10.20 M |
| 06/04/2026 | $4.86 | $4.99 (2.67%) | $4.99 | $4.60 | 11.72 K | $10.97 M |
| 06/03/2026 | $4.76 | $4.69 (-1.47%) | $4.89 | $4.69 | 8.30 K | $10.31 M |
| 06/02/2026 | $5.35 | $4.79 (-10.47%) | $5.35 | $4.62 | 17.00 K | $10.53 M |
| 06/01/2026 | $5.00 | $5.18 (3.6%) | $5.50 | $4.79 | 12.15 K | $11.38 M |
| 05/29/2026 | $5.45 | $4.98 (-8.62%) | $5.60 | $4.80 | 24.47 K | $10.94 M |
| 05/28/2026 | $4.85 | $5.14 (5.98%) | $5.45 | $4.72 | 16.63 K | $11.30 M |
| 05/27/2026 | $4.83 | $4.88 (1.04%) | $4.88 | $4.49 | 11.10 K | $10.72 M |
| 05/26/2026 | $4.41 | $4.90 (11.11%) | $5.29 | $4.27 | 39.60 K | $10.77 M |
| 05/22/2026 | $4.00 | $4.34 (8.5%) | $4.50 | $3.98 | 18.20 K | $9.54 M |
| 05/21/2026 | $4.02 | $4.15 (3.23%) | $4.24 | $3.65 | 15.30 K | $9.12 M |
| 05/20/2026 | $3.94 | $3.95 (0.25%) | $3.95 | $3.30 | 41.24 K | $8.68 M |
| 05/19/2026 | $3.56 | $3.33 (-6.46%) | $3.85 | $3.18 | 66.40 K | $7.32 M |
| 05/18/2026 | $3.30 | $3.36 (1.82%) | $3.48 | $3.13 | 14.34 K | $7.38 M |
| 05/15/2026 | $3.72 | $3.37 (-9.41%) | $3.72 | $3.20 | 11.20 K | $7.41 M |
| 05/14/2026 | $3.28 | $3.46 (5.49%) | $3.46 | $3.28 | 14.24 K | $7.60 M |
| 05/13/2026 | $3.68 | $3.30 (-10.33%) | $3.95 | $3.28 | 18.74 K | $7.25 M |
| 05/12/2026 | $3.87 | $3.59 (-7.24%) | $3.87 | $3.58 | 15.40 K | $7.89 M |
| 05/11/2026 | $3.80 | $3.82 (0.53%) | $3.87 | $3.61 | 30.00 K | $8.40 M |
| 05/08/2026 | $4.13 | $3.78 (-8.47%) | $4.13 | $3.68 | 11.90 K | $8.31 M |
| 05/07/2026 | $3.80 | $3.95 (3.95%) | $4.02 | $3.80 | 11.65 K | $8.68 M |
| 05/06/2026 | $4.00 | $3.91 (-2.25%) | $4.10 | $3.78 | 16.60 K | $8.59 M |
| 05/05/2026 | $4.20 | $3.97 (-5.48%) | $4.46 | $3.91 | 21.41 K | $8.72 M |
| 05/04/2026 | $4.16 | $4.07 (-2.16%) | $4.49 | $4.00 | 15.00 K | $8.94 M |
| 05/01/2026 | $4.34 | $4.14 (-4.61%) | $4.39 | $4.09 | 37.12 K | $9.10 M |
| 04/30/2026 | $4.33 | $4.34 (0.23%) | $4.45 | $4.20 | 8.96 K | $9.54 M |
| 04/29/2026 | $4.35 | $4.17 (-4.14%) | $4.47 | $4.07 | 14.71 K | $9.16 M |
| 04/28/2026 | $4.36 | $4.31 (-1.15%) | $4.46 | $4.28 | 28.22 K | $9.47 M |
| 04/27/2026 | $4.91 | $4.35 (-11.41%) | $4.93 | $4.30 | 43.70 K | $9.56 M |
| 04/24/2026 | $4.70 | $4.86 (3.4%) | $4.91 | $4.54 | 20.92 K | $10.68 M |
| 04/23/2026 | $4.98 | $4.64 (-6.83%) | $5.00 | $4.64 | 11.52 K | $10.20 M |
| 04/22/2026 | $5.07 | $4.93 (-2.76%) | $5.25 | $4.84 | 24.40 K | $10.83 M |
| 04/21/2026 | $5.42 | $5.00 (-7.75%) | $5.45 | $4.97 | 33.46 K | $10.99 M |
| 04/20/2026 | $4.50 | $5.41 (20.22%) | $5.50 | $4.50 | 102.00 K | $11.89 M |
| 04/17/2026 | $4.91 | $5.86 (19.35%) | $5.91 | $4.73 | 56.43 K | $12.88 M |
| 04/16/2026 | $4.83 | $4.82 (-0.21%) | $4.95 | $4.47 | 30.25 K | $10.59 M |
| 04/15/2026 | $4.68 | $4.68 (0%) | $4.93 | $4.60 | 35.10 K | $10.29 M |
| 04/14/2026 | $4.54 | $4.81 (5.95%) | $5.00 | $4.41 | 72.90 K | $10.57 M |
| 04/13/2026 | $4.98 | $4.49 (-9.84%) | $4.98 | $4.44 | 66.77 K | $9.87 M |
| 04/10/2026 | $5.09 | $4.91 (-3.54%) | $5.09 | $4.79 | 39.40 K | $10.79 M |
| 04/09/2026 | $5.08 | $5.02 (-1.18%) | $5.29 | $4.54 | 627.94 K | $11.03 M |
| 04/08/2026 | $5.65 | $5.10 (-9.73%) | $5.65 | $5.09 | 25.57 K | $11.21 M |
| 04/07/2026 | $5.51 | $5.24 (-4.9%) | $5.51 | $5.19 | 18.50 K | $11.52 M |
| 04/06/2026 | $5.00 | $5.54 (10.8%) | $5.61 | $4.89 | 25.41 K | $12.18 M |
| 04/02/2026 | $5.19 | $5.01 (-3.47%) | $5.38 | $4.55 | 67.50 K | $11.01 M |
| 04/01/2026 | $5.10 | $5.38 (5.49%) | $5.65 | $4.86 | 63.60 K | $11.82 M |
| 03/31/2026 | $4.20 | $5.28 (25.71%) | $6.16 | $4.20 | 266.62 K | $11.60 M |
| 03/30/2026 | $5.04 | $4.55 (-9.72%) | $5.04 | $4.38 | 86.97 K | $10.00 M |
| 03/27/2026 | $4.95 | $4.71 (-4.85%) | $5.18 | $4.53 | 89.01 K | $10.35 M |
| 03/26/2026 | $5.49 | $5.22 (-4.92%) | $5.70 | $5.14 | 42.14 K | $11.47 M |
| 03/25/2026 | $5.58 | $5.62 (0.72%) | $5.90 | $5.29 | 25.22 K | $12.35 M |
| 03/24/2026 | $5.23 | $5.14 (-1.72%) | $5.37 | $4.86 | 36.70 K | $11.30 M |
| 03/23/2026 | $6.33 | $5.33 (-15.8%) | $6.33 | $5.30 | 17.57 K | $11.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
