5 DAY PERFORMANCE
-91.34%
1 MONTH PERFORMANCE
-94.35%
3 MONTH PERFORMANCE
-96.12%
6 MONTH PERFORMANCE
-96.36%
YEAR-TO-DATE PERFORMANCE
-98.17%
1 YEAR PERFORMANCE
-99.12%
Modular Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.20 | $2.20 (0%) | $2.35 | $2.11 | 207.10 K | $11.99 M |
| 09/17/2026 | $2.33 | $2.15 (-7.73%) | $2.40 | $2.15 | 82.63 K | $11.72 M |
| 09/16/2026 | $2.41 | $2.31 (-4.15%) | $2.43 | $2.24 | 300.51 K | $12.59 M |
| 09/15/2026 | $2.53 | $2.41 (-4.74%) | $2.69 | $2.40 | 112.40 K | $13.14 M |
| 09/14/2026 | $2.49 | $2.58 (3.61%) | $2.67 | $2.30 | 81.96 K | $14.07 M |
| 09/11/2026 | $2.64 | $2.54 (-3.79%) | $3.00 | $2.50 | 241.31 K | $13.85 M |
| 09/10/2026 | $2.75 | $2.64 (-4%) | $2.76 | $2.48 | 194.70 K | $14.39 M |
| 09/09/2026 | $3.12 | $2.81 (-9.94%) | $3.12 | $2.74 | 379.87 K | $15.32 M |
| 09/08/2026 | $3.57 | $2.82 (-21.01%) | $3.57 | $2.78 | 823.30 K | $15.37 M |
| 09/04/2026 | $3.77 | $3.68 (-2.39%) | $3.78 | $3.46 | 402.80 K | $20.06 M |
| 09/03/2026 | $3.67 | $3.42 (-6.81%) | $3.67 | $3.20 | 680.30 K | $18.65 M |
| 09/02/2026 | $3.59 | $3.46 (-3.62%) | $3.84 | $3.46 | 135.07 K | $18.86 M |
| 09/01/2026 | $3.65 | $3.56 (-2.47%) | $3.81 | $3.37 | 102.92 K | $19.41 M |
| 08/31/2026 | $3.63 | $3.76 (3.58%) | $3.82 | $3.49 | 128.79 K | $20.50 M |
| 08/28/2026 | $3.96 | $3.46 (-12.63%) | $3.96 | $3.22 | 521.11 K | $18.86 M |
| 08/27/2026 | $3.27 | $3.61 (10.4%) | $3.79 | $3.20 | 813.20 K | $19.68 M |
| 08/26/2026 | $3.76 | $3.31 (-11.97%) | $3.76 | $3.28 | 220.51 K | $18.05 M |
| 08/25/2026 | $3.75 | $3.79 (1.07%) | $4.04 | $3.55 | 104.62 K | $20.66 M |
| 08/24/2026 | $3.50 | $3.74 (6.86%) | $3.81 | $3.41 | 80.79 K | $20.39 M |
| 08/21/2026 | $3.45 | $3.54 (2.61%) | $3.58 | $3.24 | 69.79 K | $19.30 M |
| 08/20/2026 | $3.72 | $3.43 (-7.8%) | $3.75 | $3.16 | 299.20 K | $18.70 M |
| 08/19/2026 | $3.05 | $3.32 (8.85%) | $3.57 | $3.01 | 659.80 K | $18.10 M |
| 08/18/2026 | $2.20 | $3.03 (37.73%) | $3.08 | $2.17 | 755.80 K | $16.52 M |
| 08/17/2026 | $2.35 | $2.37 (0.85%) | $2.48 | $1.72 | 2.36 M | $12.92 M |
| 08/14/2026 | $1.96 | $2.49 (27.04%) | $2.49 | $1.90 | 176.20 K | $13.58 M |
| 08/13/2026 | $1.79 | $1.87 (4.47%) | $2.07 | $1.74 | 1.63 M | $10.20 M |
| 08/12/2026 | $2.05 | $2.07 (0.98%) | $2.08 | $1.97 | 1.12 M | $11.29 M |
| 08/11/2026 | $2.01 | $2.02 (0.5%) | $2.07 | $1.95 | 48.80 K | $11.01 M |
| 08/10/2026 | $2.17 | $2.00 (-7.83%) | $2.17 | $1.98 | 61.81 K | $10.90 M |
| 08/07/2026 | $2.01 | $2.20 (9.45%) | $2.21 | $1.97 | 138.22 K | $10.25 M |
| 08/06/2026 | $2.00 | $2.03 (1.5%) | $2.13 | $1.92 | 105.42 K | $9.46 M |
| 08/05/2026 | $2.19 | $2.01 (-8.22%) | $2.33 | $1.95 | 147.44 K | $9.37 M |
| 08/04/2026 | $2.15 | $2.16 (0.47%) | $2.39 | $2.05 | 168.33 K | $10.07 M |
| 08/03/2026 | $2.49 | $2.22 (-10.84%) | $2.49 | $2.06 | 374.63 K | $10.35 M |
| 07/31/2026 | $2.08 | $2.39 (14.9%) | $2.46 | $1.96 | 185.81 K | $11.14 M |
| 07/30/2026 | $2.02 | $2.07 (2.48%) | $2.09 | $1.98 | 45.34 K | $9.65 M |
| 07/29/2026 | $2.34 | $2.08 (-11.11%) | $2.38 | $2.04 | 126.93 K | $9.69 M |
| 07/28/2026 | $2.46 | $2.34 (-4.88%) | $2.46 | $2.11 | 59.33 K | $10.91 M |
| 07/27/2026 | $2.47 | $2.31 (-6.48%) | $2.47 | $2.27 | 79.12 K | $10.77 M |
| 07/24/2026 | $2.95 | $2.51 (-14.92%) | $3.05 | $2.44 | 457.10 K | $11.70 M |
| 07/23/2026 | $3.07 | $3.04 (-0.98%) | $3.17 | $2.85 | 546.23 K | $14.17 M |
| 07/22/2026 | $2.72 | $2.96 (8.82%) | $2.97 | $2.64 | 28.64 K | $13.80 M |
| 07/21/2026 | $2.60 | $2.79 (7.31%) | $2.80 | $2.57 | 48.61 K | $13.00 M |
| 07/20/2026 | $2.82 | $2.64 (-6.38%) | $2.83 | $2.60 | 64.11 K | $12.31 M |
| 07/17/2026 | $3.25 | $2.98 (-8.31%) | $3.28 | $2.81 | 118.78 K | $13.89 M |
| 07/16/2026 | $4.34 | $3.24 (-25.35%) | $4.39 | $3.05 | 366.01 K | $15.10 M |
| 07/15/2026 | $4.41 | $4.19 (-4.99%) | $4.85 | $3.96 | 297.40 K | $19.53 M |
| 07/14/2026 | $4.08 | $4.31 (5.64%) | $4.77 | $4.00 | 321.10 K | $20.09 M |
| 07/13/2026 | $3.97 | $3.99 (0.5%) | $4.22 | $3.93 | 53.50 K | $18.60 M |
| 07/10/2026 | $4.07 | $3.99 (-1.97%) | $4.10 | $3.91 | 27.60 K | $18.60 M |
| 07/09/2026 | $4.04 | $4.06 (0.5%) | $4.17 | $3.94 | 23.10 K | $18.92 M |
| 07/08/2026 | $4.18 | $4.10 (-1.91%) | $4.29 | $3.95 | 54.80 K | $19.11 M |
| 07/07/2026 | $4.64 | $4.28 (-7.76%) | $4.75 | $4.21 | 61.26 K | $19.95 M |
| 07/06/2026 | $4.60 | $4.64 (0.87%) | $4.68 | $4.40 | 30.61 K | $21.63 M |
| 07/02/2026 | $4.61 | $4.60 (-0.22%) | $4.87 | $4.41 | 54.54 K | $21.44 M |
| 07/01/2026 | $4.50 | $4.68 (4%) | $4.72 | $4.40 | 57.93 K | $21.81 M |
| 06/30/2026 | $4.80 | $4.50 (-6.25%) | $5.03 | $4.26 | 299.60 K | $20.97 M |
| 06/29/2026 | $4.61 | $4.88 (5.86%) | $6.00 | $4.50 | 284.10 K | $22.75 M |
| 06/26/2026 | $4.24 | $4.94 (16.51%) | $5.81 | $4.04 | 889.50 K | $23.03 M |
| 06/25/2026 | $4.25 | $4.12 (-3.06%) | $4.36 | $4.00 | 55.55 K | $19.20 M |
| 06/24/2026 | $5.03 | $4.20 (-16.5%) | $5.10 | $3.93 | 391.73 K | $19.58 M |
| 06/23/2026 | $4.30 | $4.29 (-0.23%) | $4.87 | $4.26 | 77.10 K | $20.00 M |
| 06/22/2026 | $5.18 | $4.34 (-16.22%) | $5.23 | $4.25 | 35.44 K | $20.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
