5 DAY PERFORMANCE
-91.63%
1 MONTH PERFORMANCE
-95.33%
3 MONTH PERFORMANCE
-94.94%
6 MONTH PERFORMANCE
-98.47%
YEAR-TO-DATE PERFORMANCE
-98.17%
1 YEAR PERFORMANCE
-99.09%
Modular Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.01 | $2.07 (2.99%) | $2.09 | $1.97 | 33.05 K | $9.56 M |
| 08/06/2026 | $2.00 | $2.03 (1.5%) | $2.13 | $1.92 | 105.42 K | $9.46 M |
| 08/05/2026 | $2.19 | $2.01 (-8.22%) | $2.33 | $1.95 | 147.44 K | $9.37 M |
| 08/04/2026 | $2.15 | $2.16 (0.47%) | $2.39 | $2.05 | 168.33 K | $10.07 M |
| 08/03/2026 | $2.49 | $2.22 (-10.84%) | $2.49 | $2.06 | 374.63 K | $10.35 M |
| 07/31/2026 | $2.08 | $2.39 (14.9%) | $2.46 | $1.96 | 185.81 K | $11.14 M |
| 07/30/2026 | $2.02 | $2.07 (2.48%) | $2.09 | $1.98 | 45.34 K | $9.65 M |
| 07/29/2026 | $2.34 | $2.08 (-11.11%) | $2.38 | $2.04 | 126.93 K | $9.69 M |
| 07/28/2026 | $2.46 | $2.34 (-4.88%) | $2.46 | $2.11 | 59.33 K | $10.91 M |
| 07/27/2026 | $2.47 | $2.31 (-6.48%) | $2.47 | $2.27 | 79.12 K | $10.77 M |
| 07/24/2026 | $2.95 | $2.51 (-14.92%) | $3.05 | $2.44 | 457.10 K | $11.70 M |
| 07/23/2026 | $3.07 | $3.04 (-0.98%) | $3.17 | $2.85 | 546.23 K | $14.17 M |
| 07/22/2026 | $2.72 | $2.96 (8.82%) | $2.97 | $2.64 | 28.64 K | $13.80 M |
| 07/21/2026 | $2.60 | $2.79 (7.31%) | $2.80 | $2.57 | 48.61 K | $13.00 M |
| 07/20/2026 | $2.82 | $2.64 (-6.38%) | $2.83 | $2.60 | 64.11 K | $12.31 M |
| 07/17/2026 | $3.25 | $2.98 (-8.31%) | $3.28 | $2.81 | 118.78 K | $13.89 M |
| 07/16/2026 | $4.34 | $3.24 (-25.35%) | $4.39 | $3.05 | 366.01 K | $15.10 M |
| 07/15/2026 | $4.41 | $4.19 (-4.99%) | $4.85 | $3.96 | 297.40 K | $19.53 M |
| 07/14/2026 | $4.08 | $4.31 (5.64%) | $4.77 | $4.00 | 321.10 K | $20.09 M |
| 07/13/2026 | $3.97 | $3.99 (0.5%) | $4.22 | $3.93 | 53.50 K | $18.60 M |
| 07/10/2026 | $4.07 | $3.99 (-1.97%) | $4.10 | $3.91 | 27.60 K | $18.60 M |
| 07/09/2026 | $4.04 | $4.06 (0.5%) | $4.17 | $3.94 | 23.10 K | $18.92 M |
| 07/08/2026 | $4.18 | $4.10 (-1.91%) | $4.29 | $3.95 | 54.80 K | $19.11 M |
| 07/07/2026 | $4.64 | $4.28 (-7.76%) | $4.75 | $4.21 | 61.26 K | $19.95 M |
| 07/06/2026 | $4.60 | $4.64 (0.87%) | $4.68 | $4.40 | 30.61 K | $21.63 M |
| 07/02/2026 | $4.61 | $4.60 (-0.22%) | $4.87 | $4.41 | 54.54 K | $21.44 M |
| 07/01/2026 | $4.50 | $4.68 (4%) | $4.72 | $4.40 | 57.93 K | $21.81 M |
| 06/30/2026 | $4.80 | $4.50 (-6.25%) | $5.03 | $4.26 | 299.60 K | $20.97 M |
| 06/29/2026 | $4.61 | $4.88 (5.86%) | $6.00 | $4.50 | 284.10 K | $22.75 M |
| 06/26/2026 | $4.24 | $4.94 (16.51%) | $5.81 | $4.04 | 889.50 K | $23.03 M |
| 06/25/2026 | $4.25 | $4.12 (-3.06%) | $4.36 | $4.00 | 55.55 K | $19.20 M |
| 06/24/2026 | $5.03 | $4.20 (-16.5%) | $5.10 | $3.93 | 391.73 K | $19.58 M |
| 06/23/2026 | $4.30 | $4.29 (-0.23%) | $4.87 | $4.26 | 77.10 K | $20.00 M |
| 06/22/2026 | $5.18 | $4.34 (-16.22%) | $5.23 | $4.25 | 35.44 K | $20.23 M |
| 06/18/2026 | $4.35 | $5.15 (18.39%) | $5.29 | $4.10 | 96.30 K | $24.00 M |
| 06/17/2026 | $4.93 | $4.46 (-9.53%) | $5.10 | $4.45 | 37.30 K | $20.79 M |
| 06/16/2026 | $5.27 | $4.91 (-6.83%) | $5.52 | $4.83 | 61.50 K | $22.89 M |
| 06/15/2026 | $4.91 | $5.26 (7.13%) | $5.51 | $4.85 | 50.15 K | $24.52 M |
| 06/12/2026 | $4.72 | $4.77 (1.06%) | $5.09 | $4.65 | 25.63 K | $22.23 M |
| 06/11/2026 | $4.76 | $4.90 (2.94%) | $5.16 | $4.64 | 15.00 K | $22.84 M |
| 06/10/2026 | $4.65 | $4.67 (0.43%) | $5.22 | $4.42 | 15.30 K | $21.77 M |
| 06/09/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.53 | 18.71 K | $21.77 M |
| 06/08/2026 | $4.61 | $4.86 (5.42%) | $5.29 | $4.61 | 26.43 K | $22.65 M |
| 06/05/2026 | $4.85 | $4.64 (-4.33%) | $5.06 | $4.22 | 22.10 K | $21.63 M |
| 06/04/2026 | $4.86 | $4.99 (2.67%) | $4.99 | $4.60 | 11.72 K | $23.26 M |
| 06/03/2026 | $4.76 | $4.69 (-1.47%) | $4.89 | $4.69 | 8.30 K | $21.86 M |
| 06/02/2026 | $5.35 | $4.79 (-10.47%) | $5.35 | $4.62 | 17.00 K | $22.33 M |
| 06/01/2026 | $5.00 | $5.18 (3.6%) | $5.50 | $4.79 | 12.15 K | $24.14 M |
| 05/29/2026 | $5.45 | $4.98 (-8.62%) | $5.60 | $4.80 | 24.47 K | $23.21 M |
| 05/28/2026 | $4.85 | $5.14 (5.98%) | $5.45 | $4.72 | 16.63 K | $23.96 M |
| 05/27/2026 | $4.83 | $4.88 (1.04%) | $4.88 | $4.49 | 11.10 K | $22.75 M |
| 05/26/2026 | $4.41 | $4.90 (11.11%) | $5.29 | $4.27 | 39.60 K | $22.84 M |
| 05/22/2026 | $4.00 | $4.34 (8.5%) | $4.50 | $3.98 | 18.20 K | $20.23 M |
| 05/21/2026 | $4.02 | $4.15 (3.23%) | $4.24 | $3.65 | 15.30 K | $19.34 M |
| 05/20/2026 | $3.94 | $3.95 (0.25%) | $3.95 | $3.30 | 41.24 K | $18.41 M |
| 05/19/2026 | $3.56 | $3.33 (-6.46%) | $3.85 | $3.18 | 66.40 K | $15.52 M |
| 05/18/2026 | $3.30 | $3.36 (1.82%) | $3.48 | $3.13 | 14.34 K | $15.66 M |
| 05/15/2026 | $3.72 | $3.37 (-9.41%) | $3.72 | $3.20 | 11.20 K | $15.71 M |
| 05/14/2026 | $3.28 | $3.46 (5.49%) | $3.46 | $3.28 | 14.24 K | $16.13 M |
| 05/13/2026 | $3.68 | $3.30 (-10.33%) | $3.95 | $3.28 | 18.74 K | $15.38 M |
| 05/12/2026 | $3.87 | $3.59 (-7.24%) | $3.87 | $3.58 | 15.40 K | $16.73 M |
| 05/11/2026 | $3.80 | $3.82 (0.53%) | $3.87 | $3.61 | 30.00 K | $17.81 M |
| 05/08/2026 | $4.13 | $3.78 (-8.47%) | $4.13 | $3.68 | 11.90 K | $17.62 M |
| 05/07/2026 | $3.80 | $3.95 (3.95%) | $4.02 | $3.80 | 11.65 K | $18.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
