5 DAY PERFORMANCE
-88.37%
1 MONTH PERFORMANCE
-91.30%
3 MONTH PERFORMANCE
-90.05%
6 MONTH PERFORMANCE
-94.96%
YEAR-TO-DATE PERFORMANCE
-98.17%
1 YEAR PERFORMANCE
-98.65%
Modular Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.89 | $1.67 (-11.64%) | $1.89 | $1.65 | 43.94 K | $9.10 M |
| 11/03/2026 | $1.78 | $1.77 (-0.56%) | $1.93 | $1.65 | 112.31 K | $9.65 M |
| 11/02/2026 | $1.76 | $1.80 (2.27%) | $1.95 | $1.71 | 60.98 K | $9.81 M |
| 10/30/2026 | $1.73 | $1.72 (-0.58%) | $1.80 | $1.72 | 20.62 K | $9.38 M |
| 10/29/2026 | $1.89 | $1.72 (-8.99%) | $1.93 | $1.71 | 17.02 K | $9.38 M |
| 10/28/2026 | $1.64 | $1.91 (16.46%) | $1.93 | $1.52 | 63.83 K | $10.41 M |
| 10/27/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.55 | 67.48 K | $9.00 M |
| 10/26/2026 | $1.78 | $1.65 (-7.3%) | $1.84 | $1.60 | 76.20 K | $9.00 M |
| 10/23/2026 | $1.88 | $1.75 (-6.91%) | $1.97 | $1.72 | 147.46 K | $9.54 M |
| 10/22/2026 | $1.92 | $1.91 (-0.52%) | $2.00 | $1.85 | 104.80 K | $10.41 M |
| 10/21/2026 | $2.00 | $1.97 (-1.5%) | $2.09 | $1.88 | 90.92 K | $10.74 M |
| 10/20/2026 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.95 | 94.88 K | $10.63 M |
| 10/19/2026 | $2.35 | $2.07 (-11.91%) | $2.39 | $2.05 | 65.40 K | $11.29 M |
| 10/16/2026 | $2.23 | $2.32 (4.04%) | $2.68 | $1.86 | 471.57 K | $12.65 M |
| 10/15/2026 | $1.95 | $2.16 (10.77%) | $2.33 | $1.75 | 797.00 K | $11.78 M |
| 10/14/2026 | $2.14 | $1.95 (-8.88%) | $2.28 | $1.93 | 195.98 K | $10.63 M |
| 10/13/2026 | $2.65 | $2.14 (-19.25%) | $2.65 | $2.13 | 77.61 K | $11.67 M |
| 10/12/2026 | $2.66 | $2.68 (0.75%) | $2.79 | $2.60 | 17.51 K | $14.61 M |
| 10/09/2026 | $2.67 | $2.72 (1.87%) | $2.77 | $2.62 | 43.40 K | $14.83 M |
| 10/08/2026 | $2.59 | $2.66 (2.7%) | $2.91 | $2.52 | 72.51 K | $14.50 M |
| 10/07/2026 | $2.70 | $2.66 (-1.48%) | $3.05 | $2.59 | 264.90 K | $14.50 M |
| 10/06/2026 | $2.31 | $2.73 (18.18%) | $2.79 | $2.31 | 167.07 K | $14.88 M |
| 10/05/2026 | $2.13 | $2.30 (7.98%) | $2.46 | $2.12 | 75.55 K | $12.54 M |
| 10/02/2026 | $2.06 | $2.03 (-1.46%) | $2.25 | $2.02 | 95.40 K | $11.07 M |
| 10/01/2026 | $1.98 | $2.08 (5.05%) | $2.08 | $1.90 | 70.04 K | $11.34 M |
| 09/30/2026 | $1.94 | $2.00 (3.09%) | $2.20 | $1.82 | 247.33 K | $10.90 M |
| 09/29/2026 | $1.98 | $1.95 (-1.52%) | $2.02 | $1.86 | 51.40 K | $10.63 M |
| 09/28/2026 | $2.12 | $2.01 (-5.19%) | $2.15 | $1.96 | 73.20 K | $10.96 M |
| 09/25/2026 | $2.25 | $2.11 (-6.22%) | $2.28 | $2.11 | 43.12 K | $11.50 M |
| 09/24/2026 | $2.29 | $2.17 (-5.24%) | $2.34 | $2.11 | 33.98 K | $11.83 M |
| 09/23/2026 | $2.27 | $2.22 (-2.2%) | $2.35 | $2.22 | 11.31 K | $12.10 M |
| 09/22/2026 | $2.31 | $2.22 (-3.9%) | $2.35 | $2.22 | 66.04 K | $12.10 M |
| 09/21/2026 | $2.24 | $2.26 (0.89%) | $2.36 | $2.15 | 70.85 K | $12.32 M |
| 09/18/2026 | $2.20 | $2.20 (0%) | $2.35 | $2.11 | 207.16 K | $11.99 M |
| 09/17/2026 | $2.33 | $2.15 (-7.73%) | $2.40 | $2.15 | 82.63 K | $11.72 M |
| 09/16/2026 | $2.41 | $2.31 (-4.15%) | $2.43 | $2.25 | 300.51 K | $12.59 M |
| 09/15/2026 | $2.53 | $2.41 (-4.74%) | $2.69 | $2.40 | 112.40 K | $13.14 M |
| 09/14/2026 | $2.49 | $2.58 (3.61%) | $2.67 | $2.30 | 81.96 K | $14.07 M |
| 09/11/2026 | $2.64 | $2.54 (-3.79%) | $3.00 | $2.50 | 241.31 K | $13.85 M |
| 09/10/2026 | $2.75 | $2.64 (-4%) | $2.76 | $2.48 | 194.70 K | $14.39 M |
| 09/09/2026 | $3.12 | $2.81 (-9.94%) | $3.12 | $2.74 | 379.87 K | $15.32 M |
| 09/08/2026 | $3.57 | $2.82 (-21.01%) | $3.57 | $2.78 | 823.30 K | $15.37 M |
| 09/04/2026 | $3.77 | $3.68 (-2.39%) | $3.78 | $3.46 | 402.80 K | $20.06 M |
| 09/03/2026 | $3.67 | $3.42 (-6.81%) | $3.67 | $3.20 | 680.30 K | $18.65 M |
| 09/02/2026 | $3.59 | $3.46 (-3.62%) | $3.84 | $3.46 | 135.07 K | $18.86 M |
| 09/01/2026 | $3.65 | $3.56 (-2.47%) | $3.81 | $3.37 | 102.92 K | $19.41 M |
| 08/31/2026 | $3.63 | $3.76 (3.58%) | $3.82 | $3.49 | 128.79 K | $20.50 M |
| 08/28/2026 | $3.96 | $3.46 (-12.63%) | $3.96 | $3.22 | 521.11 K | $18.86 M |
| 08/27/2026 | $3.27 | $3.61 (10.4%) | $3.79 | $3.20 | 813.20 K | $19.68 M |
| 08/26/2026 | $3.76 | $3.31 (-11.97%) | $3.76 | $3.28 | 220.51 K | $18.05 M |
| 08/25/2026 | $3.75 | $3.79 (1.07%) | $4.04 | $3.55 | 104.62 K | $20.66 M |
| 08/24/2026 | $3.50 | $3.74 (6.86%) | $3.81 | $3.41 | 80.79 K | $20.39 M |
| 08/21/2026 | $3.45 | $3.54 (2.61%) | $3.58 | $3.24 | 69.79 K | $19.30 M |
| 08/20/2026 | $3.72 | $3.43 (-7.8%) | $3.75 | $3.16 | 299.20 K | $18.70 M |
| 08/19/2026 | $3.05 | $3.32 (8.85%) | $3.57 | $3.01 | 659.80 K | $18.10 M |
| 08/18/2026 | $2.20 | $3.03 (37.73%) | $3.08 | $2.17 | 755.80 K | $16.52 M |
| 08/17/2026 | $2.35 | $2.37 (0.85%) | $2.48 | $1.72 | 2.36 M | $12.92 M |
| 08/14/2026 | $1.96 | $2.49 (27.04%) | $2.49 | $1.90 | 176.20 K | $13.58 M |
| 08/13/2026 | $1.79 | $1.87 (4.47%) | $2.07 | $1.74 | 1.63 M | $10.20 M |
| 08/12/2026 | $2.05 | $2.07 (0.98%) | $2.08 | $1.97 | 1.12 M | $11.29 M |
| 08/11/2026 | $2.01 | $2.02 (0.5%) | $2.07 | $1.95 | 48.80 K | $11.01 M |
| 08/10/2026 | $2.17 | $2.00 (-7.83%) | $2.17 | $1.98 | 61.81 K | $10.90 M |
| 08/07/2026 | $2.01 | $2.20 (9.45%) | $2.21 | $1.97 | 138.22 K | $10.25 M |
| 08/06/2026 | $2.00 | $2.03 (1.5%) | $2.13 | $1.92 | 105.42 K | $9.46 M |
| 08/05/2026 | $2.19 | $2.01 (-8.22%) | $2.33 | $1.95 | 147.44 K | $9.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
