5 DAY PERFORMANCE
+36.36%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
+14.55%
6 MONTH PERFORMANCE
+76.47%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
+46.34%
Mobix Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.13 | $0.11 (-14.9%) | $0.13 | $0.11 | 17.16 K | $26.53 M |
| 12/04/2025 | $0.13 | $0.11 (-12%) | $0.13 | $0.11 | 21.00 K | $26.45 M |
| 12/03/2025 | $0.12 | $0.11 (-4.35%) | $0.12 | $0.11 | 30.00 K | $25.32 M |
| 12/02/2025 | $0.11 | $0.11 (0%) | $0.14 | $0.11 | 75.18 K | $22.77 M |
| 12/01/2025 | $0.12 | $0.12 (4.26%) | $0.14 | $0.11 | 20.97 K | $21.95 M |
| 11/28/2025 | $0.11 | $0.13 (14.69%) | $0.13 | $0.11 | 3.00 K | $22.39 M |
| 11/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1.55 K | $23.17 M |
| 11/20/2025 | $0.13 | $0.12 (-8.37%) | $0.13 | $0.12 | 700 | $21.59 M |
| 11/18/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 500 | $25.04 M |
| 11/17/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 4.00 K | $23.39 M |
| 11/14/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 20 | $28.28 M |
| 11/11/2025 | $0.16 | $0.13 (-18.75%) | $0.16 | $0.10 | 19.45 K | $32.93 M |
| 11/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 570 | $31.13 M |
| 11/07/2025 | $0.15 | $0.14 (-6.67%) | $0.16 | $0.14 | 5.62 K | $31.13 M |
| 11/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $33.91 M |
| 11/04/2025 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.12 | 42.21 K | $37.54 M |
| 11/03/2025 | $0.13 | $0.17 (30.31%) | $0.19 | $0.13 | 11.69 K | $32.98 M |
| 10/31/2025 | $0.13 | $0.10 (-19.54%) | $0.15 | $0.10 | 11.98 K | $33.27 M |
| 10/30/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 2.12 K | $33.80 M |
| 10/29/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 1.75 K | $32.15 M |
| 10/28/2025 | $0.15 | $0.14 (-6.77%) | $0.16 | $0.14 | 2.37 K | $35.81 M |
| 10/27/2025 | $0.15 | $0.15 (2.67%) | $0.16 | $0.15 | 1.36 K | $37.76 M |
| 10/24/2025 | $0.15 | $0.10 (-33.75%) | $0.16 | $0.10 | 25.42 K | $40.33 M |
| 10/23/2025 | $0.16 | $0.15 (-11.16%) | $0.17 | $0.15 | 4.66 K | $39.03 M |
| 10/22/2025 | $0.17 | $0.15 (-12.36%) | $0.17 | $0.14 | 17.10 K | $39.35 M |
| 10/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $38.70 M |
| 10/20/2025 | $0.17 | $0.17 (0.47%) | $0.17 | $0.16 | 19.28 K | $40.34 M |
| 10/16/2025 | $0.14 | $0.15 (7.22%) | $0.16 | $0.14 | 6.36 K | $39.92 M |
| 10/15/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 3 | $43.58 M |
| 10/14/2025 | $0.15 | $0.16 (4.13%) | $0.16 | $0.15 | 1.13 K | $41.81 M |
| 10/13/2025 | $0.17 | $0.17 (1.37%) | $0.17 | $0.16 | 4.35 K | $42.73 M |
| 10/10/2025 | $0.18 | $0.17 (-9.54%) | $0.18 | $0.17 | 15.51 K | $41.81 M |
| 10/09/2025 | $0.16 | $0.18 (10.94%) | $0.18 | $0.16 | 4.22 K | $44.51 M |
| 10/08/2025 | $0.19 | $0.16 (-15.73%) | $0.19 | $0.15 | 3.19 K | $44.69 M |
| 10/07/2025 | $0.17 | $0.19 (10.99%) | $0.19 | $0.15 | 21.63 K | $49.27 M |
| 10/06/2025 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 27.25 K | $53.66 M |
| 10/03/2025 | $0.12 | $0.14 (14.94%) | $0.16 | $0.12 | 8.75 K | $45.61 M |
| 10/02/2025 | $0.11 | $0.13 (16.48%) | $0.13 | $0.10 | 48.87 K | $43.81 M |
| 10/01/2025 | $0.09 | $0.10 (5.56%) | $0.10 | $0.09 | 14.54 K | $42.24 M |
| 09/30/2025 | $0.10 | $0.09 (-14.2%) | $0.12 | $0.09 | 19.29 K | $39.33 M |
| 09/29/2025 | $0.11 | $0.10 (-0.76%) | $0.11 | $0.10 | 13.02 K | $39.99 M |
| 09/26/2025 | $0.11 | $0.11 (-0.76%) | $0.11 | $0.11 | 1.72 K | $40.61 M |
| 09/25/2025 | $0.11 | $0.11 (-0.19%) | $0.11 | $0.10 | 5.76 K | $39.25 M |
| 09/24/2025 | $0.13 | $0.10 (-16.15%) | $0.13 | $0.10 | 4.39 K | $41.52 M |
| 09/23/2025 | $0.13 | $0.14 (11.92%) | $0.15 | $0.11 | 14.54 K | $45.21 M |
| 09/22/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.13 K | $45.86 M |
| 09/19/2025 | $0.12 | $0.12 (4%) | $0.12 | $0.10 | 10.71 K | $45.52 M |
| 09/18/2025 | $0.11 | $0.14 (26.43%) | $0.14 | $0.11 | 15.20 K | $43.86 M |
| 09/17/2025 | $0.14 | $0.14 (1.67%) | $0.14 | $0.14 | 2.93 K | $43.42 M |
| 09/16/2025 | $0.11 | $0.13 (15.55%) | $0.13 | $0.11 | 1.75 K | $41.81 M |
| 09/15/2025 | $0.11 | $0.13 (17.36%) | $0.13 | $0.11 | 4.58 K | $43.17 M |
| 09/12/2025 | $0.13 | $0.13 (-0.97%) | $0.14 | $0.11 | 25.33 K | $45.13 M |
| 09/11/2025 | $0.14 | $0.14 (-3.36%) | $0.14 | $0.14 | 700 | $50.25 M |
| 09/10/2025 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 14.99 K | $50.74 M |
| 09/09/2025 | $0.15 | $0.14 (-6.5%) | $0.15 | $0.14 | 2.45 K | $49.76 M |
| 09/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1.91 K | $54.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
