5 DAY PERFORMANCE
+27.44%
1 MONTH PERFORMANCE
-0.02%
3 MONTH PERFORMANCE
+26.05%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
-39.00%
Mobix Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.12 | $0.12 (-0.51%) | $0.12 | $0.12 | 200 | $39.19 M |
| 03/10/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 800 | $38.81 M |
| 03/07/2025 | $0.13 | $0.12 (-9.11%) | $0.13 | $0.10 | 4,588 | $39.96 M |
| 03/06/2025 | $0.14 | $0.11 (-18.58%) | $0.19 | $0.11 | 2,474 | $40.73 M |
| 03/05/2025 | $0.12 | $0.12 (-2.42%) | $0.12 | $0.11 | 2,200 | $40.73 M |
| 03/04/2025 | $0.12 | $0.12 (-4.36%) | $0.12 | $0.12 | 1,681 | $42.27 M |
| 03/03/2025 | $0.13 | $0.10 (-21.86%) | $0.13 | $0.10 | 4,149 | $40.35 M |
| 02/28/2025 | $0.10 | $0.10 (-1.09%) | $0.13 | $0.10 | 11,030 | $44.19 M |
| 02/27/2025 | $0.11 | $0.10 (-8.27%) | $0.14 | $0.10 | 19,426 | $42.27 M |
| 02/26/2025 | $0.15 | $0.11 (-28.89%) | $0.15 | $0.11 | 5,380 | $42.65 M |
| 02/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 204 | $43.42 M |
| 02/24/2025 | $0.12 | $0.10 (-15.26%) | $0.12 | $0.10 | 13,000 | $44.19 M |
| 02/21/2025 | $0.14 | $0.12 (-12.71%) | $0.15 | $0.12 | 517 | $48.42 M |
| 02/20/2025 | $0.18 | $0.12 (-32.43%) | $0.18 | $0.12 | 300 | $51.11 M |
| 02/19/2025 | $0.15 | $0.18 (25.6%) | $0.19 | $0.12 | 18,300 | $50.34 M |
| 02/18/2025 | $0.11 | $0.18 (54.05%) | $0.19 | $0.11 | 7,106 | $51.87 M |
| 02/14/2025 | $0.19 | $0.18 (-4%) | $0.19 | $0.15 | 2,393 | $51.11 M |
| 02/13/2025 | $0.10 | $0.18 (76.89%) | $0.24 | $0.10 | 27,413 | $50.34 M |
| 02/12/2025 | $0.13 | $0.15 (15.41%) | $0.15 | $0.13 | 8,229 | $50.72 M |
| 02/11/2025 | $0.16 | $0.14 (-12.75%) | $0.16 | $0.10 | 33,929 | $51.11 M |
| 02/10/2025 | $0.17 | $0.16 (-3.56%) | $0.17 | $0.15 | 4,468 | $52.64 M |
| 02/06/2025 | $0.10 | $0.13 (30.2%) | $0.17 | $0.10 | 3,170 | $41.11 M |
| 02/05/2025 | $0.13 | $0.11 (-16.47%) | $0.13 | $0.10 | 1,049 | $42.82 M |
| 02/04/2025 | $0.13 | $0.14 (9.62%) | $0.15 | $0.13 | 2,343 | $43.51 M |
| 02/03/2025 | $0.10 | $0.12 (20.65%) | $0.15 | $0.10 | 10,009 | $39.74 M |
| 01/31/2025 | $0.12 | $0.15 (23.51%) | $0.15 | $0.12 | 30,149 | $43.51 M |
| 01/30/2025 | $0.13 | $0.14 (8.74%) | $0.14 | $0.12 | 12,902 | $42.82 M |
| 01/28/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,500 | $43.85 M |
| 01/27/2025 | $0.12 | $0.11 (-9.16%) | $0.12 | $0.11 | 17,390 | $42.82 M |
| 01/24/2025 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 12,276 | $46.93 M |
| 01/23/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 24,001 | $52.42 M |
| 01/22/2025 | $0.13 | $0.14 (11.11%) | $0.15 | $0.13 | 40,636 | $56.87 M |
| 01/21/2025 | $0.08 | $0.12 (43.75%) | $0.12 | $0.08 | 12,599 | $40.43 M |
| 01/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 500 | $43.17 M |
| 01/16/2025 | $0.11 | $0.11 (2.33%) | $0.11 | $0.11 | 36,444 | $42.14 M |
| 01/15/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 7,300 | $37.68 M |
| 01/14/2025 | $0.09 | $0.11 (13.55%) | $0.11 | $0.08 | 43,101 | $38.37 M |
| 01/13/2025 | $0.10 | $0.09 (-14.2%) | $0.10 | $0.09 | 2,500 | $40.08 M |
| 01/10/2025 | $0.10 | $0.10 (3.86%) | $0.11 | $0.10 | 23,171 | $45.56 M |
| 01/08/2025 | $0.12 | $0.10 (-21.02%) | $0.12 | $0.10 | 38,549 | $46.25 M |
| 01/07/2025 | $0.13 | $0.13 (-2.29%) | $0.13 | $0.12 | 2,106 | $51.73 M |
| 01/06/2025 | $0.13 | $0.15 (15.38%) | $0.17 | $0.13 | 69,039 | $55.50 M |
| 01/03/2025 | $0.12 | $0.13 (8.35%) | $0.13 | $0.12 | 24,246 | $56.18 M |
| 01/02/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 12,100 | $54.13 M |
| 12/31/2024 | $0.12 | $0.12 (1.16%) | $0.13 | $0.08 | 169,520 | $58.24 M |
| 12/30/2024 | $0.17 | $0.15 (-14.71%) | $0.17 | $0.10 | 38,805 | $57.21 M |
| 12/27/2024 | $0.20 | $0.16 (-20.3%) | $0.20 | $0.14 | 24,457 | $61.32 M |
| 12/26/2024 | $0.19 | $0.21 (8.21%) | $0.23 | $0.17 | 94,013 | $62.01 M |
| 12/24/2024 | $0.15 | $0.16 (7.67%) | $0.19 | $0.14 | 108,104 | $67.49 M |
| 12/23/2024 | $0.14 | $0.12 (-13.43%) | $0.14 | $0.11 | 1,656 | $43.51 M |
| 12/20/2024 | $0.16 | $0.19 (18.75%) | $0.19 | $0.11 | 43,241 | $64.06 M |
| 12/19/2024 | $0.16 | $0.20 (22.28%) | $0.22 | $0.12 | 22,586 | $71.60 M |
| 12/18/2024 | $0.14 | $0.18 (26.32%) | $0.20 | $0.14 | 147,109 | $74.34 M |
| 12/17/2024 | $0.14 | $0.13 (-7.14%) | $0.15 | $0.13 | 36,686 | $64.06 M |
| 12/16/2024 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.12 | 34,331 | $47.28 M |
| 12/13/2024 | $0.13 | $0.12 (-6%) | $0.14 | $0.12 | 18,839 | $35.13 M |
| 12/12/2024 | $0.13 | $0.12 (-4.8%) | $0.13 | $0.11 | 27,315 | $37.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
