5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Mobia Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.55 | $9.71 (-7.96%) | $10.75 | $9.68 | 202.45 K | $192.61 M |
| 09/18/2026 | $10.85 | $10.54 (-2.86%) | $11.55 | $10.51 | 1.72 M | $201.20 M |
| 09/17/2026 | $10.76 | $10.86 (0.93%) | $11.05 | $10.26 | 175.12 K | $207.31 M |
| 09/16/2026 | $10.82 | $10.71 (-1.02%) | $11.05 | $10.70 | 152.32 K | $204.45 M |
| 09/15/2026 | $9.98 | $10.77 (7.92%) | $11.03 | $9.85 | 317.00 K | $205.59 M |
| 09/14/2026 | $9.99 | $10.03 (0.4%) | $10.44 | $9.88 | 89.80 K | $191.46 M |
| 09/11/2026 | $10.35 | $10.01 (-3.29%) | $10.48 | $10.01 | 132.55 K | $191.08 M |
| 09/10/2026 | $10.74 | $10.25 (-4.56%) | $11.12 | $10.25 | 106.24 K | $195.66 M |
| 09/09/2026 | $11.06 | $10.82 (-2.17%) | $11.38 | $10.68 | 132.52 K | $206.55 M |
| 09/08/2026 | $11.63 | $11.09 (-4.64%) | $11.76 | $10.97 | 90.80 K | $211.70 M |
| 09/04/2026 | $11.62 | $11.63 (0.09%) | $11.81 | $11.25 | 97.64 K | $222.01 M |
| 09/03/2026 | $12.18 | $11.63 (-4.52%) | $12.18 | $11.30 | 113.51 K | $222.01 M |
| 09/02/2026 | $11.50 | $12.09 (5.13%) | $12.32 | $11.37 | 449.92 K | $230.79 M |
| 09/01/2026 | $11.08 | $11.45 (3.34%) | $12.09 | $10.84 | 596.04 K | $218.57 M |
| 08/31/2026 | $11.27 | $11.16 (-0.98%) | $11.43 | $11.02 | 101.44 K | $213.04 M |
| 08/28/2026 | $10.71 | $11.34 (5.88%) | $11.64 | $10.71 | 143.51 K | $216.47 M |
| 08/27/2026 | $11.60 | $10.60 (-8.62%) | $11.71 | $10.57 | 79.64 K | $202.35 M |
| 08/26/2026 | $10.51 | $11.65 (10.85%) | $12.05 | $10.43 | 315.90 K | $222.39 M |
| 08/25/2026 | $10.98 | $10.63 (-3.19%) | $11.15 | $10.56 | 129.80 K | $202.92 M |
| 08/24/2026 | $10.80 | $10.98 (1.67%) | $11.05 | $10.60 | 114.35 K | $209.60 M |
| 08/21/2026 | $11.33 | $10.61 (-6.35%) | $11.56 | $10.41 | 151.00 K | $202.54 M |
| 08/20/2026 | $11.30 | $10.95 (-3.1%) | $12.10 | $10.89 | 71.93 K | $209.03 M |
| 08/19/2026 | $11.79 | $11.42 (-3.14%) | $12.39 | $11.30 | 115.03 K | $218.00 M |
| 08/18/2026 | $12.20 | $11.73 (-3.85%) | $12.70 | $11.54 | 208.61 K | $223.92 M |
| 08/17/2026 | $11.89 | $11.74 (-1.26%) | $12.37 | $11.58 | 98.13 K | $224.11 M |
| 08/14/2026 | $11.52 | $11.76 (2.08%) | $12.53 | $11.31 | 145.50 K | $224.49 M |
| 08/13/2026 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.26 | 163.10 K | $222.96 M |
| 08/12/2026 | $12.86 | $11.52 (-10.42%) | $13.52 | $11.25 | 182.96 K | $219.91 M |
| 08/11/2026 | $12.81 | $12.58 (-1.8%) | $13.39 | $12.46 | 97.30 K | $240.14 M |
| 08/10/2026 | $12.24 | $12.73 (4%) | $13.85 | $12.17 | 177.82 K | $243.01 M |
| 08/07/2026 | $12.14 | $12.24 (0.82%) | $12.69 | $11.83 | 69.54 K | $404.97 M |
| 08/06/2026 | $12.18 | $12.32 (1.15%) | $12.52 | $12.00 | 53.45 K | $407.61 M |
| 08/05/2026 | $11.82 | $12.25 (3.64%) | $12.44 | $11.70 | 80.92 K | $405.30 M |
| 08/04/2026 | $11.39 | $11.84 (3.95%) | $12.29 | $11.30 | 102.30 K | $391.73 M |
| 08/03/2026 | $11.23 | $11.35 (1.07%) | $11.67 | $11.11 | 62.50 K | $375.52 M |
| 07/31/2026 | $11.13 | $11.18 (0.45%) | $11.41 | $10.44 | 85.90 K | $369.89 M |
| 07/30/2026 | $10.45 | $11.18 (6.99%) | $11.43 | $10.45 | 37.92 K | $369.89 M |
| 07/29/2026 | $10.58 | $10.43 (-1.42%) | $10.94 | $10.34 | 134.15 K | $345.08 M |
| 07/28/2026 | $10.96 | $10.72 (-2.19%) | $11.61 | $10.61 | 59.11 K | $354.68 M |
| 07/27/2026 | $10.86 | $11.13 (2.49%) | $11.39 | $10.58 | 84.70 K | $368.24 M |
| 07/24/2026 | $10.80 | $10.85 (0.46%) | $11.39 | $10.80 | 38.72 K | $358.98 M |
| 07/23/2026 | $11.32 | $11.06 (-2.3%) | $11.53 | $10.55 | 72.83 K | $365.92 M |
| 07/22/2026 | $12.23 | $11.06 (-9.57%) | $12.31 | $11.00 | 90.90 K | $365.92 M |
| 07/21/2026 | $12.20 | $11.99 (-1.72%) | $12.31 | $11.95 | 59.50 K | $396.69 M |
| 07/20/2026 | $12.11 | $12.01 (-0.83%) | $12.27 | $12.00 | 57.10 K | $397.36 M |
| 07/17/2026 | $11.89 | $12.15 (2.19%) | $12.40 | $11.68 | 64.04 K | $401.99 M |
| 07/16/2026 | $11.53 | $12.02 (4.25%) | $12.68 | $11.53 | 156.73 K | $397.69 M |
| 07/15/2026 | $11.81 | $11.82 (0.08%) | $12.42 | $11.76 | 109.63 K | $391.07 M |
| 07/14/2026 | $11.32 | $11.57 (2.21%) | $11.79 | $10.79 | 136.14 K | $382.80 M |
| 07/13/2026 | $12.30 | $11.40 (-7.32%) | $12.60 | $11.35 | 123.70 K | $377.17 M |
| 07/10/2026 | $13.24 | $12.19 (-7.93%) | $13.24 | $11.85 | 130.90 K | $403.31 M |
| 07/09/2026 | $13.56 | $13.16 (-2.95%) | $13.65 | $12.63 | 107.50 K | $435.40 M |
| 07/08/2026 | $12.34 | $13.71 (11.1%) | $13.88 | $12.34 | 177.70 K | $453.60 M |
| 07/07/2026 | $13.47 | $12.35 (-8.31%) | $13.47 | $12.20 | 94.77 K | $408.60 M |
| 07/06/2026 | $13.65 | $13.25 (-2.93%) | $13.85 | $13.15 | 109.70 K | $438.38 M |
| 07/02/2026 | $13.47 | $13.65 (1.34%) | $13.94 | $13.07 | 112.11 K | $451.62 M |
| 07/01/2026 | $13.50 | $13.16 (-2.52%) | $13.98 | $12.95 | 150.21 K | $435.40 M |
| 06/30/2026 | $14.60 | $13.40 (-8.22%) | $15.19 | $13.36 | 177.25 K | $443.34 M |
| 06/29/2026 | $14.56 | $14.38 (-1.24%) | $15.15 | $14.25 | 158.00 K | $475.77 M |
| 06/26/2026 | $13.19 | $14.63 (10.92%) | $14.65 | $13.19 | 138.42 K | $484.04 M |
| 06/25/2026 | $13.08 | $13.01 (-0.54%) | $13.51 | $12.66 | 133.30 K | $430.44 M |
| 06/24/2026 | $13.82 | $12.98 (-6.08%) | $14.02 | $12.83 | 58.51 K | $429.45 M |
| 06/23/2026 | $13.68 | $13.73 (0.37%) | $13.86 | $13.41 | 114.86 K | $454.26 M |
| 06/22/2026 | $14.25 | $13.87 (-2.67%) | $14.40 | $13.52 | 104.40 K | $458.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
