5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Mobia Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.07 | $11.28 (1.9%) | $11.84 | $10.78 | 183.31 K | $375.65 M |
| 11/04/2026 | $10.22 | $11.24 (9.98%) | $11.40 | $10.00 | 380.30 K | $374.32 M |
| 11/03/2026 | $10.05 | $9.97 (-0.8%) | $10.76 | $9.95 | 277.30 K | $332.02 M |
| 11/02/2026 | $10.62 | $10.07 (-5.18%) | $10.98 | $10.02 | 200.51 K | $335.35 M |
| 10/30/2026 | $11.28 | $10.58 (-6.21%) | $11.34 | $10.53 | 143.30 K | $201.96 M |
| 10/29/2026 | $11.88 | $11.27 (-5.13%) | $11.92 | $11.06 | 132.65 K | $215.14 M |
| 10/28/2026 | $11.14 | $11.79 (5.83%) | $12.01 | $10.90 | 293.30 K | $225.06 M |
| 10/27/2026 | $10.73 | $11.14 (3.82%) | $11.40 | $10.37 | 244.04 K | $212.65 M |
| 10/26/2026 | $10.41 | $10.73 (3.07%) | $10.93 | $10.05 | 202.40 K | $204.83 M |
| 10/23/2026 | $10.60 | $10.41 (-1.79%) | $10.60 | $10.22 | 267.10 K | $198.72 M |
| 10/22/2026 | $9.53 | $10.58 (11.02%) | $10.63 | $9.53 | 210.60 K | $201.96 M |
| 10/21/2026 | $9.00 | $9.64 (7.11%) | $9.66 | $8.86 | 122.12 K | $184.02 M |
| 10/20/2026 | $8.81 | $9.04 (2.61%) | $9.20 | $8.74 | 62.85 K | $172.57 M |
| 10/19/2026 | $8.09 | $8.81 (8.9%) | $8.87 | $8.03 | 142.02 K | $168.18 M |
| 10/16/2026 | $8.31 | $8.09 (-2.65%) | $8.33 | $8.04 | 80.63 K | $154.43 M |
| 10/15/2026 | $8.36 | $8.31 (-0.6%) | $8.42 | $8.25 | 65.80 K | $158.63 M |
| 10/14/2026 | $8.44 | $8.36 (-0.95%) | $8.68 | $8.15 | 119.20 K | $159.59 M |
| 10/13/2026 | $8.55 | $8.50 (-0.58%) | $8.70 | $8.32 | 107.71 K | $162.26 M |
| 10/12/2026 | $8.59 | $8.60 (0.12%) | $8.86 | $8.56 | 71.80 K | $164.17 M |
| 10/09/2026 | $8.54 | $8.63 (1.05%) | $8.80 | $8.54 | 89.12 K | $164.74 M |
| 10/08/2026 | $8.50 | $8.56 (0.71%) | $8.67 | $8.29 | 113.50 K | $163.40 M |
| 10/07/2026 | $8.75 | $8.51 (-2.74%) | $8.98 | $8.50 | 115.10 K | $162.45 M |
| 10/06/2026 | $9.60 | $8.80 (-8.33%) | $9.74 | $8.72 | 173.30 K | $167.99 M |
| 10/05/2026 | $9.10 | $9.59 (5.38%) | $9.85 | $8.76 | 159.90 K | $183.07 M |
| 10/02/2026 | $9.02 | $9.18 (1.77%) | $9.32 | $8.76 | 280.01 K | $175.24 M |
| 10/01/2026 | $9.38 | $9.03 (-3.73%) | $9.43 | $8.98 | 170.81 K | $172.38 M |
| 09/30/2026 | $8.98 | $9.45 (5.23%) | $9.64 | $8.76 | 212.11 K | $180.39 M |
| 09/29/2026 | $8.83 | $9.02 (2.15%) | $9.45 | $8.55 | 313.81 K | $172.18 M |
| 09/28/2026 | $8.99 | $8.83 (-1.78%) | $9.63 | $8.77 | 687.80 K | $168.56 M |
| 09/25/2026 | $8.78 | $9.06 (3.19%) | $9.32 | $8.78 | 156.60 K | $172.95 M |
| 09/24/2026 | $9.20 | $8.81 (-4.24%) | $9.50 | $8.45 | 300.93 K | $168.18 M |
| 09/23/2026 | $9.65 | $9.16 (-5.08%) | $9.80 | $9.10 | 198.03 K | $174.86 M |
| 09/22/2026 | $9.75 | $9.56 (-1.95%) | $9.90 | $9.49 | 177.54 K | $182.49 M |
| 09/21/2026 | $10.55 | $9.71 (-7.96%) | $10.75 | $9.70 | 202.60 K | $185.36 M |
| 09/18/2026 | $10.85 | $10.54 (-2.86%) | $11.55 | $10.51 | 1.72 M | $201.20 M |
| 09/17/2026 | $10.76 | $10.86 (0.93%) | $11.05 | $10.26 | 175.12 K | $207.31 M |
| 09/16/2026 | $10.82 | $10.71 (-1.02%) | $11.05 | $10.70 | 152.32 K | $204.45 M |
| 09/15/2026 | $9.98 | $10.77 (7.92%) | $11.03 | $9.85 | 317.00 K | $205.59 M |
| 09/14/2026 | $9.99 | $10.03 (0.4%) | $10.44 | $9.88 | 89.80 K | $191.46 M |
| 09/11/2026 | $10.35 | $10.01 (-3.29%) | $10.48 | $10.01 | 132.55 K | $191.08 M |
| 09/10/2026 | $10.74 | $10.25 (-4.56%) | $11.12 | $10.25 | 106.24 K | $195.66 M |
| 09/09/2026 | $11.06 | $10.82 (-2.17%) | $11.38 | $10.68 | 132.52 K | $206.55 M |
| 09/08/2026 | $11.63 | $11.09 (-4.64%) | $11.76 | $10.97 | 90.80 K | $211.70 M |
| 09/04/2026 | $11.62 | $11.63 (0.09%) | $11.81 | $11.25 | 97.64 K | $222.01 M |
| 09/03/2026 | $12.18 | $11.63 (-4.52%) | $12.18 | $11.30 | 113.51 K | $222.01 M |
| 09/02/2026 | $11.50 | $12.09 (5.13%) | $12.32 | $11.37 | 449.92 K | $230.79 M |
| 09/01/2026 | $11.08 | $11.45 (3.34%) | $12.09 | $10.84 | 596.04 K | $218.57 M |
| 08/31/2026 | $11.27 | $11.16 (-0.98%) | $11.43 | $11.02 | 101.44 K | $213.04 M |
| 08/28/2026 | $10.71 | $11.34 (5.88%) | $11.64 | $10.71 | 143.51 K | $216.47 M |
| 08/27/2026 | $11.60 | $10.60 (-8.62%) | $11.71 | $10.57 | 79.64 K | $202.35 M |
| 08/26/2026 | $10.51 | $11.65 (10.85%) | $12.05 | $10.43 | 315.90 K | $222.39 M |
| 08/25/2026 | $10.98 | $10.63 (-3.19%) | $11.15 | $10.56 | 129.80 K | $202.92 M |
| 08/24/2026 | $10.80 | $10.98 (1.67%) | $11.05 | $10.60 | 114.35 K | $209.60 M |
| 08/21/2026 | $11.33 | $10.61 (-6.35%) | $11.56 | $10.41 | 151.00 K | $202.54 M |
| 08/20/2026 | $11.30 | $10.95 (-3.1%) | $12.10 | $10.89 | 71.93 K | $209.03 M |
| 08/19/2026 | $11.79 | $11.42 (-3.14%) | $12.39 | $11.30 | 115.03 K | $218.00 M |
| 08/18/2026 | $12.20 | $11.73 (-3.85%) | $12.70 | $11.54 | 208.61 K | $223.92 M |
| 08/17/2026 | $11.89 | $11.74 (-1.26%) | $12.37 | $11.58 | 98.13 K | $224.11 M |
| 08/14/2026 | $11.52 | $11.76 (2.08%) | $12.53 | $11.31 | 145.50 K | $224.49 M |
| 08/13/2026 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.26 | 163.10 K | $222.96 M |
| 08/12/2026 | $12.86 | $11.52 (-10.42%) | $13.52 | $11.25 | 182.96 K | $219.91 M |
| 08/11/2026 | $12.81 | $12.58 (-1.8%) | $13.39 | $12.46 | 97.30 K | $240.14 M |
| 08/10/2026 | $12.24 | $12.73 (4%) | $13.85 | $12.17 | 177.82 K | $243.01 M |
| 08/07/2026 | $12.14 | $12.24 (0.82%) | $12.69 | $11.83 | 69.54 K | $404.97 M |
| 08/06/2026 | $12.18 | $12.32 (1.15%) | $12.52 | $12.00 | 53.45 K | $407.61 M |
| 08/05/2026 | $11.82 | $12.25 (3.64%) | $12.44 | $11.70 | 80.92 K | $405.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
