5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Mobia Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.25 | $13.87 (-2.67%) | $14.40 | $13.52 | 104.40 K | $461.16 M |
| 06/18/2026 | $14.28 | $14.25 (-0.21%) | $14.64 | $12.75 | 804.45 K | $473.80 M |
| 06/17/2026 | $13.15 | $14.53 (10.49%) | $15.29 | $13.04 | 263.80 K | $483.11 M |
| 06/16/2026 | $10.96 | $13.24 (20.8%) | $13.65 | $10.96 | 360.50 K | $440.22 M |
| 06/15/2026 | $12.36 | $11.01 (-10.92%) | $12.36 | $10.74 | 333.80 K | $366.07 M |
| 06/12/2026 | $12.48 | $12.31 (-1.36%) | $12.74 | $12.10 | 166.24 K | $409.30 M |
| 06/11/2026 | $12.75 | $12.32 (-3.37%) | $12.95 | $12.32 | 166.60 K | $409.63 M |
| 06/10/2026 | $12.50 | $12.72 (1.76%) | $13.03 | $12.39 | 197.38 K | $422.93 M |
| 06/09/2026 | $12.79 | $12.72 (-0.55%) | $13.06 | $12.50 | 114.25 K | $422.93 M |
| 06/08/2026 | $12.71 | $12.70 (-0.08%) | $13.15 | $12.50 | 70.17 K | $422.26 M |
| 06/05/2026 | $13.59 | $12.62 (-7.14%) | $13.59 | $12.52 | 89.92 K | $419.60 M |
| 06/04/2026 | $13.66 | $13.84 (1.32%) | $13.91 | $12.41 | 240.98 K | $460.17 M |
| 06/03/2026 | $14.08 | $13.73 (-2.49%) | $14.16 | $13.25 | 354.03 K | $456.51 M |
| 06/02/2026 | $14.01 | $13.78 (-1.64%) | $14.77 | $13.61 | 941.00 K | $458.17 M |
| 06/01/2026 | $13.01 | $13.50 (3.77%) | $14.04 | $12.72 | 108.52 K | $446.65 M |
| 05/29/2026 | $13.20 | $13.10 (-0.76%) | $13.30 | $12.61 | 66.61 K | $433.42 M |
| 05/28/2026 | $12.95 | $13.00 (0.39%) | $13.34 | $12.75 | 64.52 K | $430.11 M |
| 05/27/2026 | $13.09 | $12.98 (-0.84%) | $13.19 | $12.60 | 64.53 K | $429.45 M |
| 05/26/2026 | $12.68 | $13.16 (3.79%) | $13.16 | $12.25 | 132.31 K | $435.40 M |
| 05/22/2026 | $12.60 | $12.60 (0%) | $12.75 | $12.40 | 78.50 K | $416.88 M |
| 05/21/2026 | $12.75 | $12.57 (-1.41%) | $12.87 | $12.25 | 63.70 K | $415.88 M |
| 05/20/2026 | $12.07 | $12.75 (5.63%) | $12.76 | $12.07 | 71.25 K | $421.84 M |
| 05/19/2026 | $12.12 | $12.46 (2.81%) | $12.65 | $11.80 | 58.46 K | $412.24 M |
| 05/18/2026 | $12.02 | $12.37 (2.91%) | $12.50 | $11.66 | 56.70 K | $409.27 M |
| 05/15/2026 | $11.95 | $11.90 (-0.42%) | $12.34 | $11.54 | 102.20 K | $393.72 M |
| 05/14/2026 | $12.14 | $12.05 (-0.74%) | $12.15 | $11.59 | 67.70 K | $398.68 M |
| 05/13/2026 | $12.22 | $12.11 (-0.9%) | $12.48 | $11.50 | 119.67 K | $400.66 M |
| 05/12/2026 | $12.03 | $12.10 (0.58%) | $12.16 | $11.67 | 162.93 K | $400.33 M |
| 05/11/2026 | $11.65 | $12.00 (3%) | $12.10 | $11.11 | 370.84 K | $397.02 M |
| 05/08/2026 | $14.00 | $11.75 (-16.07%) | $14.00 | $10.19 | 2.51 M | $388.75 M |
| 05/07/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $496.28 M |
| 05/06/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $496.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
