5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Mobia Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.14 | $12.04 (-0.82%) | $12.69 | $11.92 | 31.70 K | $410.76 M |
| 08/06/2026 | $12.18 | $12.32 (1.15%) | $12.52 | $12.00 | 53.45 K | $407.61 M |
| 08/05/2026 | $11.82 | $12.25 (3.64%) | $12.44 | $11.70 | 80.92 K | $405.30 M |
| 08/04/2026 | $11.39 | $11.84 (3.95%) | $12.29 | $11.30 | 102.30 K | $391.73 M |
| 08/03/2026 | $11.23 | $11.35 (1.07%) | $11.67 | $11.11 | 62.50 K | $375.52 M |
| 07/31/2026 | $11.13 | $11.18 (0.45%) | $11.41 | $10.44 | 85.90 K | $369.89 M |
| 07/30/2026 | $10.45 | $11.18 (6.99%) | $11.43 | $10.45 | 37.92 K | $369.89 M |
| 07/29/2026 | $10.58 | $10.43 (-1.42%) | $10.94 | $10.34 | 134.15 K | $345.08 M |
| 07/28/2026 | $10.96 | $10.72 (-2.19%) | $11.61 | $10.61 | 59.11 K | $354.68 M |
| 07/27/2026 | $10.86 | $11.13 (2.49%) | $11.39 | $10.58 | 84.70 K | $368.24 M |
| 07/24/2026 | $10.80 | $10.85 (0.46%) | $11.39 | $10.80 | 38.72 K | $358.98 M |
| 07/23/2026 | $11.32 | $11.06 (-2.3%) | $11.53 | $10.55 | 72.83 K | $365.92 M |
| 07/22/2026 | $12.23 | $11.06 (-9.57%) | $12.31 | $11.00 | 90.90 K | $365.92 M |
| 07/21/2026 | $12.20 | $11.99 (-1.72%) | $12.31 | $11.95 | 59.50 K | $396.69 M |
| 07/20/2026 | $12.11 | $12.01 (-0.83%) | $12.27 | $12.00 | 57.10 K | $397.36 M |
| 07/17/2026 | $11.89 | $12.15 (2.19%) | $12.40 | $11.68 | 64.04 K | $401.99 M |
| 07/16/2026 | $11.53 | $12.02 (4.25%) | $12.68 | $11.53 | 156.73 K | $397.69 M |
| 07/15/2026 | $11.81 | $11.82 (0.08%) | $12.42 | $11.76 | 109.63 K | $391.07 M |
| 07/14/2026 | $11.32 | $11.57 (2.21%) | $11.79 | $10.79 | 136.14 K | $382.80 M |
| 07/13/2026 | $12.30 | $11.40 (-7.32%) | $12.60 | $11.35 | 123.70 K | $377.17 M |
| 07/10/2026 | $13.24 | $12.19 (-7.93%) | $13.24 | $11.85 | 130.90 K | $403.31 M |
| 07/09/2026 | $13.56 | $13.16 (-2.95%) | $13.65 | $12.63 | 107.50 K | $435.40 M |
| 07/08/2026 | $12.34 | $13.71 (11.1%) | $13.88 | $12.34 | 177.70 K | $453.60 M |
| 07/07/2026 | $13.47 | $12.35 (-8.31%) | $13.47 | $12.20 | 94.77 K | $408.60 M |
| 07/06/2026 | $13.65 | $13.25 (-2.93%) | $13.85 | $13.15 | 109.70 K | $438.38 M |
| 07/02/2026 | $13.47 | $13.65 (1.34%) | $13.94 | $13.07 | 112.11 K | $451.62 M |
| 07/01/2026 | $13.50 | $13.16 (-2.52%) | $13.98 | $12.95 | 150.21 K | $435.40 M |
| 06/30/2026 | $14.60 | $13.40 (-8.22%) | $15.19 | $13.36 | 177.25 K | $443.34 M |
| 06/29/2026 | $14.56 | $14.38 (-1.24%) | $15.15 | $14.25 | 158.00 K | $475.77 M |
| 06/26/2026 | $13.19 | $14.63 (10.92%) | $14.65 | $13.19 | 138.42 K | $484.04 M |
| 06/25/2026 | $13.08 | $13.01 (-0.54%) | $13.51 | $12.66 | 133.30 K | $430.44 M |
| 06/24/2026 | $13.82 | $12.98 (-6.08%) | $14.02 | $12.83 | 58.51 K | $429.45 M |
| 06/23/2026 | $13.68 | $13.73 (0.37%) | $13.86 | $13.41 | 114.86 K | $454.26 M |
| 06/22/2026 | $14.25 | $13.87 (-2.67%) | $14.40 | $13.52 | 104.40 K | $458.89 M |
| 06/18/2026 | $14.28 | $14.25 (-0.21%) | $14.64 | $12.75 | 804.45 K | $473.80 M |
| 06/17/2026 | $13.15 | $14.53 (10.49%) | $15.29 | $13.04 | 263.80 K | $483.11 M |
| 06/16/2026 | $10.96 | $13.24 (20.8%) | $13.65 | $10.96 | 360.50 K | $440.22 M |
| 06/15/2026 | $12.36 | $11.01 (-10.92%) | $12.36 | $10.74 | 333.80 K | $366.07 M |
| 06/12/2026 | $12.48 | $12.31 (-1.36%) | $12.74 | $12.10 | 166.24 K | $409.30 M |
| 06/11/2026 | $12.75 | $12.32 (-3.37%) | $12.95 | $12.32 | 166.60 K | $409.63 M |
| 06/10/2026 | $12.50 | $12.72 (1.76%) | $13.03 | $12.39 | 197.38 K | $422.93 M |
| 06/09/2026 | $12.79 | $12.72 (-0.55%) | $13.06 | $12.50 | 114.25 K | $422.93 M |
| 06/08/2026 | $12.71 | $12.70 (-0.08%) | $13.15 | $12.50 | 70.17 K | $422.26 M |
| 06/05/2026 | $13.59 | $12.62 (-7.14%) | $13.59 | $12.52 | 89.92 K | $419.60 M |
| 06/04/2026 | $13.66 | $13.84 (1.32%) | $13.91 | $12.41 | 240.98 K | $460.17 M |
| 06/03/2026 | $14.08 | $13.73 (-2.49%) | $14.16 | $13.25 | 354.03 K | $456.51 M |
| 06/02/2026 | $14.01 | $13.78 (-1.64%) | $14.77 | $13.61 | 941.00 K | $458.17 M |
| 06/01/2026 | $13.01 | $13.50 (3.77%) | $14.04 | $12.72 | 108.52 K | $446.65 M |
| 05/29/2026 | $13.20 | $13.10 (-0.76%) | $13.30 | $12.61 | 66.61 K | $433.42 M |
| 05/28/2026 | $12.95 | $13.00 (0.39%) | $13.34 | $12.75 | 64.52 K | $430.11 M |
| 05/27/2026 | $13.09 | $12.98 (-0.84%) | $13.19 | $12.60 | 64.53 K | $429.45 M |
| 05/26/2026 | $12.68 | $13.16 (3.79%) | $13.16 | $12.25 | 132.31 K | $435.40 M |
| 05/22/2026 | $12.60 | $12.60 (0%) | $12.75 | $12.40 | 78.50 K | $416.88 M |
| 05/21/2026 | $12.75 | $12.57 (-1.41%) | $12.87 | $12.25 | 63.70 K | $415.88 M |
| 05/20/2026 | $12.07 | $12.75 (5.63%) | $12.76 | $12.07 | 71.25 K | $421.84 M |
| 05/19/2026 | $12.12 | $12.46 (2.81%) | $12.65 | $11.80 | 58.46 K | $412.24 M |
| 05/18/2026 | $12.02 | $12.37 (2.91%) | $12.50 | $11.66 | 56.70 K | $409.27 M |
| 05/15/2026 | $11.95 | $11.90 (-0.42%) | $12.34 | $11.54 | 102.20 K | $393.72 M |
| 05/14/2026 | $12.14 | $12.05 (-0.74%) | $12.15 | $11.59 | 67.70 K | $398.68 M |
| 05/13/2026 | $12.22 | $12.11 (-0.9%) | $12.48 | $11.50 | 119.67 K | $400.66 M |
| 05/12/2026 | $12.03 | $12.10 (0.58%) | $12.16 | $11.67 | 162.93 K | $400.33 M |
| 05/11/2026 | $11.65 | $12.00 (3%) | $12.10 | $11.11 | 370.84 K | $397.02 M |
| 05/08/2026 | $14.00 | $11.75 (-16.07%) | $14.00 | $10.19 | 2.51 M | $388.75 M |
| 05/07/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $496.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
