5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+9.29%
YEAR-TO-DATE PERFORMANCE
-23.95%
1 YEAR PERFORMANCE
-50.00%
MoneyHero Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,400 | $31.54 M |
| 03/11/2025 | $0.04 | $0.04 (2.5%) | $0.04 | $0.04 | 4,700 | $32.36 M |
| 03/10/2025 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 12,930 | $34.00 M |
| 03/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $35.59 M |
| 03/06/2025 | $0.04 | $0.04 (2.5%) | $0.05 | $0.04 | 30,059 | $34.41 M |
| 03/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 21,602 | $35.63 M |
| 03/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 36,100 | $34.04 M |
| 03/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 29,500 | $35.24 M |
| 02/28/2025 | $0.05 | $0.04 (-13.04%) | $0.05 | $0.04 | 1,357 | $35.71 M |
| 02/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $36.05 M |
| 02/26/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 67,410 | $37.68 M |
| 02/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $37.19 M |
| 02/24/2025 | $0.05 | $0.04 (-14.89%) | $0.06 | $0.04 | 104,500 | $38.09 M |
| 02/21/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 1,300 | $40.55 M |
| 02/20/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $40.14 M |
| 02/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,837 | $41.78 M |
| 02/18/2025 | $0.05 | $0.04 (-13.73%) | $0.06 | $0.04 | 13,248 | $42.19 M |
| 02/14/2025 | $0.04 | $0.05 (13.64%) | $0.05 | $0.04 | 5,760 | $41.78 M |
| 02/13/2025 | $0.04 | $0.05 (15%) | $0.05 | $0.04 | 1,513 | $41.37 M |
| 02/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 80,000 | $41.78 M |
| 02/11/2025 | $0.04 | $0.05 (42.86%) | $0.07 | $0.04 | 47,909 | $41.78 M |
| 02/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 534 | $40.96 M |
| 02/07/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 1,735 | $42.19 M |
| 02/06/2025 | $0.04 | $0.04 (8.15%) | $0.04 | $0.04 | 4,192 | $44.24 M |
| 02/05/2025 | $0.04 | $0.04 (3.29%) | $0.04 | $0.04 | 40,075 | $43.42 M |
| 02/04/2025 | $0.06 | $0.04 (-28.17%) | $0.06 | $0.04 | 48,256 | $43.83 M |
| 02/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $45.06 M |
| 01/31/2025 | $0.04 | $0.06 (40.61%) | $0.06 | $0.04 | 480 | $45.47 M |
| 01/30/2025 | $0.04 | $0.04 (-1.16%) | $0.04 | $0.04 | 10,749 | $44.24 M |
| 01/29/2025 | $0.04 | $0.04 (0.23%) | $0.04 | $0.04 | 1,705 | $45.47 M |
| 01/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $45.06 M |
| 01/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $44.65 M |
| 01/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $45.06 M |
| 01/23/2025 | $0.05 | $0.05 (1.98%) | $0.05 | $0.04 | 3,139 | $44.65 M |
| 01/22/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 3,200 | $45.47 M |
| 01/21/2025 | $0.05 | $0.05 (-0.8%) | $0.06 | $0.05 | 5,280 | $45.06 M |
| 01/17/2025 | $0.05 | $0.06 (18.76%) | $0.06 | $0.05 | 10,172 | $45.47 M |
| 01/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $44.24 M |
| 01/15/2025 | $0.05 | $0.05 (10.96%) | $0.05 | $0.05 | 1,289 | $44.65 M |
| 01/14/2025 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 540 | $44.65 M |
| 01/13/2025 | $0.06 | $0.06 (9.09%) | $0.06 | $0.05 | 5,882 | $45.47 M |
| 01/10/2025 | $0.05 | $0.06 (21.15%) | $0.06 | $0.05 | 880 | $46.29 M |
| 01/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $46.70 M |
| 01/07/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 431 | $46.29 M |
| 01/06/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 4,102 | $47.10 M |
| 01/03/2025 | $0.04 | $0.04 (-2.3%) | $0.06 | $0.04 | 22,973 | $45.06 M |
| 01/02/2025 | $0.04 | $0.05 (18.54%) | $0.05 | $0.04 | 600 | $45.06 M |
| 12/31/2024 | $0.06 | $0.05 (-4.36%) | $0.06 | $0.04 | 68,465 | $45.88 M |
| 12/30/2024 | $0.05 | $0.05 (-0.4%) | $0.06 | $0.04 | 105,963 | $43.83 M |
| 12/27/2024 | $0.05 | $0.05 (5.71%) | $0.05 | $0.04 | 34,733 | $45.88 M |
| 12/26/2024 | $0.04 | $0.05 (17.87%) | $0.05 | $0.04 | 48,291 | $45.47 M |
| 12/24/2024 | $0.04 | $0.04 (5.25%) | $0.04 | $0.04 | 3,176 | $44.24 M |
| 12/23/2024 | $0.04 | $0.04 (-3.38%) | $0.05 | $0.04 | 6,314 | $45.06 M |
| 12/20/2024 | $0.04 | $0.04 (5.54%) | $0.05 | $0.04 | 6,360 | $44.24 M |
| 12/19/2024 | $0.04 | $0.05 (10.67%) | $0.05 | $0.04 | 29,578 | $43.83 M |
| 12/18/2024 | $0.04 | $0.04 (2%) | $0.05 | $0.04 | 19,048 | $44.24 M |
| 12/17/2024 | $0.05 | $0.04 (-17.95%) | $0.05 | $0.04 | 23,201 | $44.24 M |
| 12/16/2024 | $0.04 | $0.05 (16.96%) | $0.05 | $0.04 | 136,757 | $43.01 M |
| 12/13/2024 | $0.04 | $0.04 (-5.87%) | $0.04 | $0.04 | 16,756 | $44.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
