5 DAY PERFORMANCE
+76.00%
1 MONTH PERFORMANCE
+111.54%
3 MONTH PERFORMANCE
+26.44%
6 MONTH PERFORMANCE
+266.67%
YEAR-TO-DATE PERFORMANCE
+109.13%
1 YEAR PERFORMANCE
+129.17%
MoneyHero Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 592 | $53.66 M |
| 12/04/2025 | $0.06 | $0.08 (33.33%) | $0.08 | $0.06 | 61.20 K | $68.14 M |
| 12/03/2025 | $0.07 | $0.06 (-10.71%) | $0.07 | $0.05 | 56.70 K | $61.75 M |
| 12/02/2025 | $0.06 | $0.06 (3.2%) | $0.07 | $0.06 | 2.80 K | $56.21 M |
| 12/01/2025 | $0.06 | $0.06 (9.09%) | $0.07 | $0.06 | 7.13 K | $53.23 M |
| 11/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.01 K | $55.79 M |
| 11/26/2025 | $0.07 | $0.08 (19.05%) | $0.08 | $0.07 | 3.20 K | $56.21 M |
| 11/25/2025 | $0.05 | $0.06 (12.15%) | $0.07 | $0.05 | 48.31 K | $55.36 M |
| 11/24/2025 | $0.07 | $0.08 (14.29%) | $0.08 | $0.06 | 8.50 K | $57.49 M |
| 11/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $52.38 M |
| 11/20/2025 | $0.07 | $0.05 (-20.36%) | $0.07 | $0.05 | 11.70 K | $53.23 M |
| 11/19/2025 | $0.06 | $0.07 (12.56%) | $0.07 | $0.05 | 19.30 K | $55.36 M |
| 11/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $56.64 M |
| 11/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $57.06 M |
| 11/14/2025 | $0.05 | $0.07 (32.39%) | $0.07 | $0.05 | 33.05 K | $57.49 M |
| 11/13/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 55 | $57.49 M |
| 11/12/2025 | $0.06 | $0.08 (25%) | $0.08 | $0.05 | 1.79 M | $59.62 M |
| 11/11/2025 | $0.05 | $0.06 (7.03%) | $0.06 | $0.05 | 11.20 K | $57.06 M |
| 11/10/2025 | $0.05 | $0.06 (14.29%) | $0.06 | $0.05 | 9.21 K | $62.17 M |
| 11/07/2025 | $0.05 | $0.05 (1.76%) | $0.05 | $0.05 | 19.03 K | $52.38 M |
| 11/06/2025 | $0.06 | $0.06 (7.27%) | $0.06 | $0.06 | 2.22 K | $52.38 M |
| 11/05/2025 | $0.06 | $0.06 (9.09%) | $0.06 | $0.06 | 14.63 K | $53.23 M |
| 11/04/2025 | $0.06 | $0.05 (-9.59%) | $0.06 | $0.05 | 34.01 K | $51.10 M |
| 11/03/2025 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 6.70 K | $55.36 M |
| 10/31/2025 | $0.06 | $0.06 (1.7%) | $0.06 | $0.06 | 8.70 K | $55.79 M |
| 10/30/2025 | $0.06 | $0.06 (-1.83%) | $0.06 | $0.06 | 7.73 K | $59.19 M |
| 10/29/2025 | $0.06 | $0.06 (3.33%) | $0.06 | $0.06 | 20.20 K | $58.34 M |
| 10/28/2025 | $0.07 | $0.06 (-9.23%) | $0.08 | $0.06 | 24.60 K | $57.49 M |
| 10/27/2025 | $0.08 | $0.07 (-11.98%) | $0.08 | $0.07 | 4.92 K | $57.49 M |
| 10/24/2025 | $0.08 | $0.07 (-15.06%) | $0.08 | $0.07 | 109.40 K | $56.64 M |
| 10/23/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 15.07 K | $55.79 M |
| 10/22/2025 | $0.08 | $0.08 (-0.38%) | $0.08 | $0.08 | 10.20 K | $49.40 M |
| 10/21/2025 | $0.08 | $0.08 (-3%) | $0.08 | $0.08 | 54.90 K | $52.38 M |
| 10/20/2025 | $0.08 | $0.08 (3.35%) | $0.09 | $0.08 | 3.10 K | $49.82 M |
| 10/17/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 400 | $48.12 M |
| 10/16/2025 | $0.09 | $0.08 (-10%) | $0.09 | $0.08 | 25.45 K | $47.70 M |
| 10/15/2025 | $0.08 | $0.09 (12.05%) | $0.10 | $0.08 | 117.78 K | $48.97 M |
| 10/14/2025 | $0.09 | $0.11 (16.67%) | $0.11 | $0.08 | 38.40 K | $51.95 M |
| 10/13/2025 | $0.09 | $0.09 (-3.19%) | $0.10 | $0.09 | 10.30 K | $54.08 M |
| 10/10/2025 | $0.09 | $0.09 (-7.53%) | $0.10 | $0.08 | 88.20 K | $53.66 M |
| 10/09/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 5.30 K | $58.77 M |
| 10/08/2025 | $0.09 | $0.10 (9.89%) | $0.10 | $0.09 | 14.80 K | $58.34 M |
| 10/07/2025 | $0.10 | $0.10 (0.98%) | $0.10 | $0.09 | 9.51 K | $61.75 M |
| 10/06/2025 | $0.10 | $0.11 (7.84%) | $0.11 | $0.10 | 10.60 K | $61.32 M |
| 10/03/2025 | $0.10 | $0.10 (2.97%) | $0.12 | $0.10 | 31.20 K | $62.17 M |
| 10/02/2025 | $0.11 | $0.10 (-9.09%) | $0.12 | $0.10 | 14.30 K | $65.16 M |
| 10/01/2025 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.10 | 7.10 K | $58.34 M |
| 09/30/2025 | $0.10 | $0.11 (12%) | $0.11 | $0.10 | 400 | $60.90 M |
| 09/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 25.66 K | $61.75 M |
| 09/26/2025 | $0.11 | $0.10 (-3.77%) | $0.12 | $0.10 | 17.40 K | $63.77 M |
| 09/25/2025 | $0.10 | $0.11 (1.94%) | $0.11 | $0.10 | 15.37 K | $63.77 M |
| 09/24/2025 | $0.11 | $0.11 (0%) | $0.14 | $0.10 | 48.00 K | $63.77 M |
| 09/23/2025 | $0.15 | $0.12 (-17.12%) | $0.15 | $0.10 | 66.30 K | $61.22 M |
| 09/22/2025 | $0.16 | $0.15 (-9.32%) | $0.16 | $0.12 | 196.72 K | $68.45 M |
| 09/19/2025 | $0.18 | $0.16 (-11.11%) | $0.19 | $0.16 | 649.63 K | $77.38 M |
| 09/18/2025 | $0.17 | $0.18 (3.45%) | $0.19 | $0.16 | 35.69 K | $94.38 M |
| 09/17/2025 | $0.17 | $0.16 (-5.88%) | $0.18 | $0.16 | 132.01 K | $82.90 M |
| 09/16/2025 | $0.15 | $0.17 (20%) | $0.18 | $0.13 | 223.06 K | $88.43 M |
| 09/15/2025 | $0.13 | $0.14 (12%) | $0.15 | $0.12 | 233.02 K | $79.50 M |
| 09/12/2025 | $0.10 | $0.12 (20%) | $0.13 | $0.10 | 106.04 K | $87.15 M |
| 09/11/2025 | $0.10 | $0.10 (3.03%) | $0.11 | $0.10 | 24.90 K | $87.15 M |
| 09/10/2025 | $0.09 | $0.09 (1.11%) | $0.11 | $0.09 | 81.93 K | $75.25 M |
| 09/09/2025 | $0.09 | $0.10 (18.6%) | $0.11 | $0.09 | 132.46 K | $74.40 M |
| 09/08/2025 | $0.10 | $0.09 (-15.53%) | $0.11 | $0.09 | 33.40 K | $75.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
