MoneyHero Limited Class A Ordinary Shares (MNY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.42

$1.48

5 DAY PERFORMANCE

+9.63%

1 MONTH PERFORMANCE

+21.31%

3 MONTH PERFORMANCE

+21.31%

6 MONTH PERFORMANCE

+20.33%

YEAR-TO-DATE PERFORMANCE

+17.46%

1 YEAR PERFORMANCE

+92.21%

MoneyHero Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.40	$1.32 (-5.71%)	$1.40	$1.32	7.48 K	$59.60 M
05/05/2026	$1.32	$1.42 (7.58%)	$1.44	$1.32	50.56 K	$62.23 M
05/04/2026	$1.32	$1.34 (1.52%)	$1.34	$1.30	26.75 K	$58.73 M
05/01/2026	$1.30	$1.35 (3.85%)	$1.35	$1.30	7.80 K	$59.17 M
04/30/2026	$1.36	$1.33 (-2.21%)	$1.40	$1.31	37.45 K	$58.29 M
04/29/2026	$1.31	$1.31 (0%)	$1.33	$1.30	14.72 K	$57.41 M
04/28/2026	$1.34	$1.33 (-0.75%)	$1.34	$1.32	8.90 K	$58.29 M
04/27/2026	$1.34	$1.34 (0%)	$1.36	$1.31	6.98 K	$46.55 M
04/24/2026	$1.36	$1.35 (-0.74%)	$1.36	$1.31	18.10 K	$46.90 M
04/23/2026	$1.35	$1.33 (-1.48%)	$1.36	$1.33	6.60 K	$46.20 M
04/22/2026	$1.36	$1.35 (-0.74%)	$1.36	$1.31	6.20 K	$46.90 M
04/21/2026	$1.34	$1.32 (-1.49%)	$1.36	$1.30	6.32 K	$45.86 M
04/20/2026	$1.32	$1.34 (1.52%)	$1.35	$1.32	9.10 K	$46.55 M
04/17/2026	$1.32	$1.34 (1.52%)	$1.34	$1.30	33.50 K	$46.55 M
04/16/2026	$1.33	$1.32 (-0.75%)	$1.33	$1.29	11.05 K	$45.86 M
04/15/2026	$1.31	$1.31 (0%)	$1.33	$1.27	7.61 K	$45.51 M
04/14/2026	$1.26	$1.30 (3.17%)	$1.33	$1.23	25.80 K	$45.16 M
04/13/2026	$1.33	$1.34 (0.75%)	$1.35	$1.27	16.60 K	$46.55 M
04/10/2026	$1.32	$1.35 (2.27%)	$1.35	$1.27	15.00 K	$46.90 M
04/09/2026	$1.36	$1.35 (-0.74%)	$1.38	$1.35	10.60 K	$46.90 M
04/08/2026	$1.25	$1.35 (8%)	$1.38	$1.25	118.00 K	$46.90 M
04/07/2026	$1.28	$1.24 (-3.13%)	$1.28	$1.21	10.60 K	$43.08 M
04/06/2026	$1.28	$1.22 (-4.69%)	$1.32	$1.21	75.20 K	$42.38 M
04/02/2026	$1.28	$1.30 (1.56%)	$1.31	$1.28	11.41 K	$45.16 M
04/01/2026	$1.32	$1.31 (-0.76%)	$1.33	$1.30	48.60 K	$45.51 M
03/31/2026	$1.34	$1.32 (-1.49%)	$1.34	$1.31	14.46 K	$45.86 M
03/30/2026	$1.36	$1.32 (-2.94%)	$1.36	$1.31	14.10 K	$45.86 M
03/27/2026	$1.31	$1.33 (1.53%)	$1.33	$1.31	19.82 K	$46.20 M
03/26/2026	$1.30	$1.34 (3.08%)	$1.36	$1.30	7.40 K	$46.55 M
03/25/2026	$1.34	$1.31 (-2.24%)	$1.37	$1.30	37.12 K	$45.51 M
03/24/2026	$1.34	$1.35 (0.75%)	$1.36	$1.33	15.90 K	$46.90 M
03/23/2026	$1.34	$1.37 (2.24%)	$1.40	$1.34	15.60 K	$47.59 M
03/20/2026	$1.41	$1.33 (-5.67%)	$1.41	$1.33	46.13 K	$46.20 M
03/19/2026	$1.41	$1.42 (0.71%)	$1.47	$1.41	27.40 K	$49.33 M
03/18/2026	$1.46	$1.42 (-2.74%)	$1.48	$1.41	39.35 K	$49.33 M
03/17/2026	$1.50	$1.46 (-2.67%)	$1.52	$1.46	74.40 K	$50.72 M
03/16/2026	$1.43	$1.49 (4.2%)	$1.50	$1.42	142.78 K	$51.76 M
03/13/2026	$1.42	$1.43 (0.7%)	$1.43	$1.42	29.11 K	$49.68 M
03/12/2026	$1.45	$1.43 (-1.38%)	$1.45	$1.42	14.60 K	$49.68 M
03/11/2026	$1.43	$1.43 (0%)	$1.46	$1.43	14.88 K	$49.68 M
03/10/2026	$1.50	$1.44 (-4%)	$1.50	$1.43	14.40 K	$50.03 M
03/09/2026	$1.42	$1.48 (4.23%)	$1.48	$1.42	14.88 K	$51.42 M
03/06/2026	$1.49	$1.43 (-4.03%)	$1.49	$1.42	31.22 K	$49.68 M
03/05/2026	$1.44	$1.48 (2.78%)	$1.48	$1.44	23.14 K	$51.42 M
03/04/2026	$1.43	$1.46 (2.1%)	$1.46	$1.42	42.80 K	$50.72 M
03/03/2026	$1.41	$1.43 (1.42%)	$1.43	$1.41	47.10 K	$49.68 M
03/02/2026	$1.41	$1.42 (0.71%)	$1.43	$1.41	19.80 K	$49.33 M
02/27/2026	$1.45	$1.42 (-2.07%)	$1.46	$1.41	94.00 K	$49.33 M
02/26/2026	$1.50	$1.44 (-4%)	$1.52	$1.41	140.72 K	$50.03 M
02/25/2026	$1.40	$1.51 (7.86%)	$1.55	$1.40	325.40 K	$52.46 M
02/24/2026	$1.36	$1.37 (0.74%)	$1.37	$1.35	3.80 K	$47.59 M
02/23/2026	$1.37	$1.38 (0.73%)	$1.38	$1.35	17.43 K	$47.94 M
02/20/2026	$1.35	$1.38 (2.22%)	$1.39	$1.34	19.40 K	$47.94 M
02/19/2026	$1.39	$1.38 (-0.72%)	$1.39	$1.31	18.30 K	$47.94 M
02/18/2026	$1.30	$1.38 (6.15%)	$1.38	$1.30	11.90 K	$47.94 M
02/17/2026	$1.30	$1.32 (1.54%)	$1.32	$1.29	24.73 K	$45.86 M
02/13/2026	$1.26	$1.31 (3.97%)	$1.31	$1.26	9.40 K	$45.51 M
02/12/2026	$1.30	$1.27 (-2.31%)	$1.30	$1.26	23.60 K	$44.12 M
02/11/2026	$1.28	$1.30 (1.56%)	$1.31	$1.28	37.20 K	$45.16 M
02/10/2026	$1.28	$1.28 (0%)	$1.28	$1.26	7.00 K	$44.47 M
02/09/2026	$1.22	$1.27 (4.1%)	$1.27	$1.21	89.30 K	$44.12 M
02/06/2026	$1.20	$1.22 (1.67%)	$1.22	$1.17	159.96 K	$42.38 M