MoneyHero Limited Class A Ordinary Shares (MNY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.46

south_east

-$0.07 (-4.58%)

Day's range

$1.4

$1.52

5 DAY PERFORMANCE

+10.61%

1 MONTH PERFORMANCE

+18.70%

3 MONTH PERFORMANCE

-13.61%

6 MONTH PERFORMANCE

+87.18%

YEAR-TO-DATE PERFORMANCE

+30.36%

1 YEAR PERFORMANCE

+22.69%

MoneyHero Limited Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.55	$1.26 (-18.71%)	$1.55	$1.25	300.60 K	$53.66 M
12/04/2025	$1.41	$1.60 (13.48%)	$1.60	$1.35	278.50 K	$68.14 M
12/03/2025	$1.32	$1.45 (9.85%)	$1.46	$1.30	107.10 K	$61.75 M
12/02/2025	$1.25	$1.32 (5.6%)	$1.37	$1.25	98.30 K	$56.21 M
12/01/2025	$1.30	$1.25 (-3.85%)	$1.31	$1.25	47.10 K	$53.23 M
11/28/2025	$1.31	$1.31 (0%)	$1.34	$1.30	12.30 K	$55.79 M
11/26/2025	$1.30	$1.32 (1.54%)	$1.35	$1.29	28.20 K	$56.21 M
11/25/2025	$1.33	$1.30 (-2.26%)	$1.34	$1.26	84.72 K	$55.36 M
11/24/2025	$1.25	$1.35 (8%)	$1.35	$1.24	61.70 K	$57.49 M
11/21/2025	$1.24	$1.23 (-0.81%)	$1.27	$1.23	13.91 K	$52.38 M
11/20/2025	$1.30	$1.25 (-3.85%)	$1.37	$1.23	35.50 K	$53.23 M
11/19/2025	$1.32	$1.30 (-1.52%)	$1.33	$1.30	39.33 K	$55.36 M
11/18/2025	$1.34	$1.33 (-0.75%)	$1.38	$1.31	35.51 K	$56.64 M
11/17/2025	$1.32	$1.34 (1.52%)	$1.39	$1.32	93.90 K	$57.06 M
11/14/2025	$1.32	$1.35 (2.27%)	$1.38	$1.28	27.30 K	$57.49 M
11/13/2025	$1.41	$1.35 (-4.26%)	$1.41	$1.35	67.20 K	$57.49 M
11/12/2025	$1.35	$1.40 (3.7%)	$1.43	$1.30	79.30 K	$59.62 M
11/11/2025	$1.46	$1.34 (-8.22%)	$1.46	$1.30	146.70 K	$57.06 M
11/10/2025	$1.23	$1.46 (18.7%)	$1.50	$1.23	178.70 K	$62.17 M
11/07/2025	$1.23	$1.23 (0%)	$1.27	$1.21	51.60 K	$52.38 M
11/06/2025	$1.23	$1.23 (0%)	$1.28	$1.20	35.70 K	$52.38 M
11/05/2025	$1.20	$1.25 (4.17%)	$1.26	$1.20	73.80 K	$53.23 M
11/04/2025	$1.27	$1.20 (-5.51%)	$1.28	$1.20	60.30 K	$51.10 M
11/03/2025	$1.33	$1.30 (-2.26%)	$1.34	$1.22	92.40 K	$55.36 M
10/31/2025	$1.38	$1.31 (-5.07%)	$1.40	$1.30	79.60 K	$55.79 M
10/30/2025	$1.39	$1.39 (0%)	$1.40	$1.38	45.60 K	$59.19 M
10/29/2025	$1.34	$1.37 (2.24%)	$1.40	$1.34	94.00 K	$58.34 M
10/28/2025	$1.34	$1.35 (0.75%)	$1.38	$1.30	146.50 K	$57.49 M
10/27/2025	$1.31	$1.35 (3.05%)	$1.39	$1.30	162.70 K	$57.49 M
10/24/2025	$1.32	$1.33 (0.76%)	$1.35	$1.25	148.70 K	$56.64 M
10/23/2025	$1.20	$1.31 (9.17%)	$1.35	$1.20	218.30 K	$55.79 M
10/22/2025	$1.18	$1.16 (-1.69%)	$1.25	$1.12	204.12 K	$49.40 M
10/21/2025	$1.17	$1.23 (5.13%)	$1.24	$1.14	137.40 K	$52.38 M
10/20/2025	$1.11	$1.17 (5.41%)	$1.20	$1.11	170.20 K	$49.82 M
10/17/2025	$1.09	$1.13 (3.67%)	$1.15	$1.05	225.23 K	$48.12 M
10/16/2025	$1.16	$1.12 (-3.45%)	$1.18	$1.10	138.50 K	$47.70 M
10/15/2025	$1.21	$1.15 (-4.96%)	$1.21	$1.10	167.20 K	$48.97 M
10/14/2025	$1.21	$1.22 (0.83%)	$1.29	$1.18	130.30 K	$51.95 M
10/13/2025	$1.27	$1.27 (0%)	$1.32	$1.24	93.80 K	$54.08 M
10/10/2025	$1.36	$1.26 (-7.35%)	$1.40	$1.24	198.50 K	$53.66 M
10/09/2025	$1.37	$1.38 (0.73%)	$1.44	$1.36	225.30 K	$58.77 M
10/08/2025	$1.48	$1.37 (-7.43%)	$1.49	$1.34	144.00 K	$58.34 M
10/07/2025	$1.44	$1.45 (0.69%)	$1.46	$1.38	151.00 K	$61.75 M
10/06/2025	$1.42	$1.44 (1.41%)	$1.51	$1.40	139.10 K	$61.32 M
10/03/2025	$1.48	$1.46 (-1.35%)	$1.52	$1.40	292.80 K	$62.17 M
10/02/2025	$1.35	$1.53 (13.33%)	$1.54	$1.34	527.10 K	$65.16 M
10/01/2025	$1.40	$1.37 (-2.14%)	$1.45	$1.34	225.10 K	$58.34 M
09/30/2025	$1.41	$1.43 (1.42%)	$1.52	$1.38	146.30 K	$60.90 M
09/29/2025	$1.45	$1.45 (0%)	$1.50	$1.34	252.70 K	$61.75 M
09/26/2025	$1.52	$1.50 (-1.32%)	$1.54	$1.34	228.40 K	$63.77 M
09/25/2025	$1.50	$1.50 (0%)	$1.54	$1.44	198.80 K	$63.77 M
09/24/2025	$1.46	$1.50 (2.74%)	$1.58	$1.31	315.30 K	$63.77 M
09/23/2025	$1.63	$1.44 (-11.66%)	$1.69	$1.31	896.80 K	$61.22 M
09/22/2025	$1.92	$1.61 (-16.15%)	$1.94	$1.52	1.04 M	$68.45 M
09/19/2025	$2.26	$1.82 (-19.47%)	$2.37	$1.75	1.90 M	$77.38 M
09/18/2025	$2.04	$2.22 (8.82%)	$2.40	$1.96	1.15 M	$94.38 M
09/17/2025	$2.07	$1.95 (-5.8%)	$2.15	$1.84	306.70 K	$82.90 M
09/16/2025	$1.83	$2.08 (13.66%)	$2.30	$1.83	559.70 K	$88.43 M
09/15/2025	$2.06	$1.87 (-9.22%)	$2.09	$1.82	285.80 K	$79.50 M
09/12/2025	$2.10	$2.05 (-2.38%)	$2.38	$2.00	626.70 K	$87.15 M
09/11/2025	$1.90	$2.05 (7.89%)	$2.05	$1.77	774.00 K	$87.15 M
09/10/2025	$1.75	$1.77 (1.14%)	$1.86	$1.75	158.00 K	$75.25 M
09/09/2025	$1.77	$1.75 (-1.13%)	$1.88	$1.70	92.44 K	$74.40 M
09/08/2025	$1.63	$1.77 (8.59%)	$1.85	$1.63	151.92 K	$75.25 M