5 DAY PERFORMANCE
+52.94%
1 MONTH PERFORMANCE
+62.62%
3 MONTH PERFORMANCE
+4.96%
6 MONTH PERFORMANCE
+21.31%
YEAR-TO-DATE PERFORMANCE
+17.46%
1 YEAR PERFORMANCE
-13.95%
MoneyHero Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.93 | $0.92 (-1.07%) | $0.93 | $0.92 | 6.43 K | $40.29 M |
| 08/05/2026 | $0.93 | $0.93 (-0.01%) | $0.93 | $0.92 | 4.43 K | $40.72 M |
| 08/04/2026 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.92 | 23.64 K | $40.29 M |
| 08/03/2026 | $0.98 | $0.93 (-5.1%) | $0.98 | $0.93 | 22.40 K | $40.72 M |
| 07/31/2026 | $0.98 | $0.97 (-1.26%) | $0.99 | $0.95 | 4.61 K | $42.37 M |
| 07/30/2026 | $0.99 | $0.95 (-4.02%) | $0.99 | $0.95 | 4.30 K | $41.60 M |
| 07/29/2026 | $1.00 | $0.95 (-4.52%) | $1.04 | $0.95 | 8.39 K | $41.60 M |
| 07/28/2026 | $0.96 | $0.98 (1.86%) | $1.00 | $0.96 | 5.00 K | $42.82 M |
| 07/27/2026 | $0.97 | $0.96 (-0.53%) | $0.97 | $0.96 | 6.60 K | $42.25 M |
| 07/24/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.96 | 3.40 K | $42.04 M |
| 07/23/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.97 | 7.73 K | $42.48 M |
| 07/22/2026 | $0.98 | $0.97 (-1.02%) | $1.08 | $0.97 | 8.30 K | $42.48 M |
| 07/21/2026 | $1.00 | $0.97 (-2.8%) | $1.15 | $0.96 | 62.60 K | $42.56 M |
| 07/20/2026 | $0.95 | $1.00 (5.26%) | $1.00 | $0.94 | 7.12 K | $43.79 M |
| 07/17/2026 | $0.94 | $0.97 (3.09%) | $1.00 | $0.94 | 6.10 K | $42.43 M |
| 07/16/2026 | $0.94 | $0.95 (1.11%) | $1.00 | $0.94 | 5.90 K | $41.62 M |
| 07/15/2026 | $1.00 | $0.95 (-4.71%) | $1.00 | $0.91 | 7.80 K | $41.59 M |
| 07/14/2026 | $0.91 | $0.94 (3.44%) | $0.94 | $0.91 | 20.10 K | $41.22 M |
| 07/13/2026 | $0.93 | $0.92 (-1.84%) | $0.93 | $0.90 | 13.51 K | $40.17 M |
| 07/10/2026 | $0.91 | $0.93 (2.69%) | $0.94 | $0.90 | 6.90 K | $40.92 M |
| 07/09/2026 | $0.93 | $0.93 (0.94%) | $1.01 | $0.89 | 15.70 K | $40.94 M |
| 07/08/2026 | $0.93 | $0.89 (-4.75%) | $0.94 | $0.89 | 14.41 K | $38.97 M |
| 07/07/2026 | $0.92 | $0.91 (-1.08%) | $1.03 | $0.89 | 33.40 K | $39.85 M |
| 07/06/2026 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.90 | 66.74 K | $40.29 M |
| 07/02/2026 | $0.90 | $0.93 (3.26%) | $0.95 | $0.85 | 76.05 K | $40.69 M |
| 07/01/2026 | $0.89 | $0.91 (2.77%) | $0.91 | $0.83 | 13.25 K | $39.98 M |
| 06/30/2026 | $0.87 | $0.87 (0.17%) | $0.90 | $0.81 | 26.40 K | $38.16 M |
| 06/29/2026 | $0.83 | $0.85 (2.43%) | $0.87 | $0.78 | 145.72 K | $37.23 M |
| 06/26/2026 | $0.88 | $0.83 (-5.68%) | $0.98 | $0.83 | 110.73 K | $36.34 M |
| 06/25/2026 | $0.99 | $0.88 (-10.94%) | $1.05 | $0.88 | 64.90 K | $38.54 M |
| 06/24/2026 | $1.32 | $0.96 (-26.91%) | $1.32 | $0.82 | 554.93 K | $42.25 M |
| 06/23/2026 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.16 | 13.80 K | $52.11 M |
| 06/22/2026 | $1.17 | $1.20 (2.56%) | $1.30 | $1.14 | 82.50 K | $52.55 M |
| 06/18/2026 | $1.17 | $1.18 (0.85%) | $1.22 | $1.15 | 9.85 K | $51.72 M |
| 06/17/2026 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.13 | 21.75 K | $49.96 M |
| 06/16/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 34.00 K | $50.40 M |
| 06/15/2026 | $1.30 | $1.17 (-10%) | $1.30 | $1.06 | 126.00 K | $51.28 M |
| 06/12/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.30 | 6.90 K | $56.98 M |
| 06/11/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.29 | 22.85 K | $57.41 M |
| 06/10/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.28 | 9.31 K | $56.98 M |
| 06/09/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.26 | 16.70 K | $56.54 M |
| 06/08/2026 | $1.33 | $1.33 (0%) | $1.34 | $1.26 | 98.42 K | $58.29 M |
| 06/05/2026 | $1.27 | $1.34 (5.51%) | $1.36 | $1.27 | 277.10 K | $58.73 M |
| 06/04/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.30 | 16.80 K | $56.98 M |
| 06/03/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.30 | 29.23 K | $57.41 M |
| 06/02/2026 | $1.31 | $1.31 (0%) | $1.37 | $1.31 | 4.20 K | $57.41 M |
| 06/01/2026 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.32 | 23.50 K | $57.85 M |
| 05/29/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.33 | 24.72 K | $58.73 M |
| 05/28/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.35 | 8.31 K | $59.60 M |
| 05/27/2026 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.35 | 17.40 K | $59.60 M |
| 05/26/2026 | $1.39 | $1.37 (-1.44%) | $1.40 | $1.36 | 15.43 K | $60.04 M |
| 05/22/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.35 | 22.46 K | $59.17 M |
| 05/21/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.33 | 21.13 K | $59.60 M |
| 05/20/2026 | $1.33 | $1.33 (0%) | $1.34 | $1.33 | 31.04 K | $58.29 M |
| 05/19/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.31 | 21.88 K | $58.29 M |
| 05/18/2026 | $1.32 | $1.33 (0.76%) | $1.33 | $1.32 | 10.50 K | $58.29 M |
| 05/15/2026 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.32 | 10.54 K | $57.85 M |
| 05/14/2026 | $1.35 | $1.35 (0%) | $1.40 | $1.31 | 16.18 K | $59.17 M |
| 05/13/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.31 | 33.10 K | $58.29 M |
| 05/12/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.32 | 26.21 K | $58.29 M |
| 05/11/2026 | $1.37 | $1.32 (-3.65%) | $1.41 | $1.31 | 32.70 K | $57.85 M |
| 05/08/2026 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.31 | 28.85 K | $60.48 M |
| 05/07/2026 | $1.33 | $1.41 (6.02%) | $1.50 | $1.32 | 38.61 K | $61.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
