MoneyHero Limited Class A Ordinary Shares (MNY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.42

$1.48

5 DAY PERFORMANCE

+25.42%

1 MONTH PERFORMANCE

+9.63%

3 MONTH PERFORMANCE

+8.03%

6 MONTH PERFORMANCE

+11.28%

YEAR-TO-DATE PERFORMANCE

+17.46%

1 YEAR PERFORMANCE

+109.96%

MoneyHero Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.17	$1.20 (2.56%)	$1.30	$1.14	82.48 K	$52.59 M
06/18/2026	$1.17	$1.18 (0.85%)	$1.22	$1.15	9.85 K	$51.72 M
06/17/2026	$1.16	$1.14 (-1.72%)	$1.19	$1.13	21.75 K	$49.96 M
06/16/2026	$1.15	$1.15 (0%)	$1.18	$1.13	34.00 K	$50.40 M
06/15/2026	$1.30	$1.17 (-10%)	$1.30	$1.06	126.00 K	$51.28 M
06/12/2026	$1.34	$1.30 (-2.99%)	$1.34	$1.30	6.90 K	$56.98 M
06/11/2026	$1.30	$1.31 (0.77%)	$1.33	$1.29	22.85 K	$57.41 M
06/10/2026	$1.30	$1.30 (0%)	$1.35	$1.28	9.31 K	$56.98 M
06/09/2026	$1.30	$1.29 (-0.77%)	$1.34	$1.26	16.70 K	$56.54 M
06/08/2026	$1.33	$1.33 (0%)	$1.34	$1.26	98.42 K	$58.29 M
06/05/2026	$1.27	$1.34 (5.51%)	$1.36	$1.27	277.10 K	$58.73 M
06/04/2026	$1.30	$1.30 (0%)	$1.33	$1.30	16.80 K	$56.98 M
06/03/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.30	29.23 K	$57.41 M
06/02/2026	$1.31	$1.31 (0%)	$1.37	$1.31	4.20 K	$57.41 M
06/01/2026	$1.36	$1.32 (-2.94%)	$1.36	$1.32	23.50 K	$57.85 M
05/29/2026	$1.35	$1.34 (-0.74%)	$1.37	$1.33	24.72 K	$58.73 M
05/28/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.35	8.31 K	$59.60 M
05/27/2026	$1.39	$1.36 (-2.16%)	$1.40	$1.35	17.40 K	$59.60 M
05/26/2026	$1.39	$1.37 (-1.44%)	$1.40	$1.36	15.43 K	$60.04 M
05/22/2026	$1.37	$1.35 (-1.46%)	$1.40	$1.35	22.46 K	$59.17 M
05/21/2026	$1.33	$1.36 (2.26%)	$1.40	$1.33	21.13 K	$59.60 M
05/20/2026	$1.33	$1.33 (0%)	$1.34	$1.33	31.04 K	$58.29 M
05/19/2026	$1.33	$1.33 (0%)	$1.36	$1.31	21.88 K	$58.29 M
05/18/2026	$1.32	$1.33 (0.76%)	$1.33	$1.32	10.50 K	$58.29 M
05/15/2026	$1.35	$1.32 (-2.22%)	$1.40	$1.32	10.54 K	$57.85 M
05/14/2026	$1.35	$1.35 (0%)	$1.40	$1.31	16.18 K	$59.17 M
05/13/2026	$1.32	$1.33 (0.76%)	$1.34	$1.31	33.10 K	$58.29 M
05/12/2026	$1.32	$1.33 (0.76%)	$1.36	$1.32	26.21 K	$58.29 M
05/11/2026	$1.37	$1.32 (-3.65%)	$1.41	$1.31	32.70 K	$57.85 M
05/08/2026	$1.39	$1.38 (-0.72%)	$1.43	$1.31	28.85 K	$60.48 M
05/07/2026	$1.33	$1.41 (6.02%)	$1.50	$1.32	38.61 K	$61.80 M
05/06/2026	$1.40	$1.33 (-5%)	$1.40	$1.32	10.22 K	$58.29 M
05/05/2026	$1.32	$1.42 (7.58%)	$1.44	$1.32	50.56 K	$62.23 M
05/04/2026	$1.32	$1.34 (1.52%)	$1.34	$1.30	26.75 K	$58.73 M
05/01/2026	$1.30	$1.35 (3.85%)	$1.35	$1.30	7.80 K	$59.17 M
04/30/2026	$1.36	$1.33 (-2.21%)	$1.40	$1.31	37.45 K	$58.29 M
04/29/2026	$1.31	$1.31 (0%)	$1.33	$1.30	14.72 K	$57.41 M
04/28/2026	$1.34	$1.33 (-0.75%)	$1.34	$1.32	8.90 K	$58.29 M
04/27/2026	$1.34	$1.34 (0%)	$1.36	$1.31	6.98 K	$58.73 M
04/24/2026	$1.36	$1.35 (-0.74%)	$1.36	$1.31	18.10 K	$59.17 M
04/23/2026	$1.35	$1.33 (-1.48%)	$1.36	$1.33	6.60 K	$58.29 M
04/22/2026	$1.36	$1.35 (-0.74%)	$1.36	$1.31	6.20 K	$59.17 M
04/21/2026	$1.34	$1.32 (-1.49%)	$1.36	$1.30	6.32 K	$57.85 M
04/20/2026	$1.32	$1.34 (1.52%)	$1.35	$1.32	9.10 K	$58.73 M
04/17/2026	$1.32	$1.34 (1.52%)	$1.34	$1.30	33.50 K	$58.73 M
04/16/2026	$1.33	$1.32 (-0.75%)	$1.33	$1.29	11.05 K	$57.85 M
04/15/2026	$1.31	$1.31 (0%)	$1.33	$1.27	7.61 K	$57.41 M
04/14/2026	$1.26	$1.30 (3.17%)	$1.33	$1.23	25.80 K	$56.98 M
04/13/2026	$1.33	$1.34 (0.75%)	$1.35	$1.27	16.60 K	$58.73 M
04/10/2026	$1.32	$1.35 (2.27%)	$1.35	$1.27	15.00 K	$59.17 M
04/09/2026	$1.36	$1.35 (-0.74%)	$1.38	$1.35	10.60 K	$59.17 M
04/08/2026	$1.25	$1.35 (8%)	$1.38	$1.25	118.00 K	$59.17 M
04/07/2026	$1.28	$1.24 (-3.13%)	$1.28	$1.21	10.60 K	$54.35 M
04/06/2026	$1.28	$1.22 (-4.69%)	$1.32	$1.21	75.20 K	$53.47 M
04/02/2026	$1.28	$1.30 (1.56%)	$1.31	$1.28	11.41 K	$56.98 M
04/01/2026	$1.32	$1.31 (-0.76%)	$1.33	$1.30	48.60 K	$57.41 M
03/31/2026	$1.34	$1.32 (-1.49%)	$1.34	$1.31	14.46 K	$57.85 M
03/30/2026	$1.36	$1.32 (-2.94%)	$1.36	$1.31	14.10 K	$57.85 M
03/27/2026	$1.31	$1.33 (1.53%)	$1.33	$1.31	19.82 K	$58.29 M
03/26/2026	$1.30	$1.34 (3.08%)	$1.36	$1.30	7.40 K	$58.73 M
03/25/2026	$1.34	$1.31 (-2.24%)	$1.37	$1.30	37.12 K	$57.41 M
03/24/2026	$1.34	$1.35 (0.75%)	$1.36	$1.33	15.90 K	$59.17 M
03/23/2026	$1.34	$1.37 (2.24%)	$1.40	$1.34	15.60 K	$60.04 M