5 DAY PERFORMANCE
+174.07%
1 MONTH PERFORMANCE
+120.91%
3 MONTH PERFORMANCE
+59.16%
6 MONTH PERFORMANCE
+4.23%
YEAR-TO-DATE PERFORMANCE
+17.46%
1 YEAR PERFORMANCE
+18.40%
MoneyHero Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.56 | $0.57 (1.79%) | $0.58 | $0.55 | 2.30 K | |
| 11/04/2026 | $0.56 | $0.56 (-0.45%) | $0.58 | $0.55 | 6.10 K | $22.36 M |
| 11/03/2026 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 4.63 K | $22.46 M |
| 11/02/2026 | $0.54 | $0.57 (5.93%) | $0.60 | $0.54 | 57.51 K | $22.94 M |
| 10/30/2026 | $0.54 | $0.54 (0%) | $0.55 | $0.54 | 9.50 K | $21.65 M |
| 10/29/2026 | $0.55 | $0.55 (0.24%) | $0.56 | $0.54 | 8.95 K | $22.11 M |
| 10/28/2026 | $0.54 | $0.56 (4.56%) | $0.58 | $0.54 | 16.42 K | $22.64 M |
| 10/27/2026 | $0.54 | $0.55 (1.85%) | $0.55 | $0.54 | 28.56 K | $22.06 M |
| 10/26/2026 | $0.55 | $0.56 (1.64%) | $0.56 | $0.55 | 13.80 K | $22.42 M |
| 10/23/2026 | $0.60 | $0.56 (-6.51%) | $0.60 | $0.55 | 17.89 K | $22.46 M |
| 10/22/2026 | $0.51 | $0.57 (11.76%) | $0.58 | $0.51 | 25.34 K | $22.86 M |
| 10/21/2026 | $0.49 | $0.53 (7.16%) | $0.60 | $0.49 | 31.92 K | $21.06 M |
| 10/20/2026 | $0.61 | $0.49 (-19.84%) | $0.61 | $0.38 | 271.55 K | $19.61 M |
| 10/19/2026 | $0.61 | $0.61 (0%) | $0.66 | $0.61 | 21.71 K | $24.46 M |
| 10/16/2026 | $0.62 | $0.61 (-0.42%) | $0.65 | $0.61 | 9.50 K | $24.56 M |
| 10/15/2026 | $0.63 | $0.62 (-1.59%) | $0.63 | $0.61 | 29.53 K | $24.86 M |
| 10/14/2026 | $0.64 | $0.63 (-1.56%) | $0.65 | $0.63 | 13.35 K | $25.26 M |
| 10/13/2026 | $0.65 | $0.64 (-1.82%) | $0.66 | $0.64 | 26.96 K | $25.59 M |
| 10/12/2026 | $0.65 | $0.67 (3.06%) | $0.67 | $0.65 | 14.74 K | $26.86 M |
| 10/09/2026 | $0.65 | $0.66 (1.54%) | $0.66 | $0.65 | 5.94 K | $26.47 M |
| 10/08/2026 | $0.66 | $0.66 (0.03%) | $0.66 | $0.65 | 8.80 K | $26.47 M |
| 10/07/2026 | $0.66 | $0.66 (-0%) | $0.67 | $0.66 | 5.51 K | $26.47 M |
| 10/06/2026 | $0.67 | $0.67 (0.64%) | $0.68 | $0.66 | 14.43 K | $26.88 M |
| 10/05/2026 | $0.67 | $0.67 (-0.01%) | $0.68 | $0.66 | 17.77 K | $26.86 M |
| 10/02/2026 | $0.67 | $0.67 (0.16%) | $0.69 | $0.67 | 11.80 K | $26.91 M |
| 10/01/2026 | $0.70 | $0.70 (0.01%) | $0.72 | $0.70 | 16.54 K | $28.08 M |
| 09/30/2026 | $0.71 | $0.70 (-1.39%) | $0.72 | $0.70 | 16.81 K | $28.07 M |
| 09/29/2026 | $0.69 | $0.72 (5%) | $0.73 | $0.69 | 56.71 K | $28.98 M |
| 09/28/2026 | $0.67 | $0.68 (0.75%) | $0.71 | $0.67 | 24.70 K | $27.07 M |
| 09/25/2026 | $0.68 | $0.67 (-0.98%) | $0.69 | $0.67 | 12.20 K | $27.00 M |
| 09/24/2026 | $0.78 | $0.69 (-10.83%) | $0.78 | $0.68 | 24.10 K | $27.85 M |
| 09/23/2026 | $0.70 | $0.71 (1.27%) | $0.72 | $0.70 | 20.03 K | $28.43 M |
| 09/22/2026 | $0.66 | $0.71 (6.88%) | $0.74 | $0.66 | 42.90 K | $28.29 M |
| 09/21/2026 | $0.75 | $0.69 (-8%) | $0.77 | $0.60 | 127.43 K | $27.67 M |
| 09/18/2026 | $0.77 | $0.74 (-3.28%) | $0.77 | $0.74 | 95.41 K | $29.67 M |
| 09/17/2026 | $0.77 | $0.77 (0.32%) | $0.80 | $0.77 | 24.04 K | $31.00 M |
| 09/16/2026 | $0.78 | $0.79 (0.7%) | $0.81 | $0.77 | 48.81 K | $31.52 M |
| 09/15/2026 | $0.77 | $0.78 (2.02%) | $0.80 | $0.77 | 24.20 K | $31.36 M |
| 09/14/2026 | $0.76 | $0.77 (1.32%) | $0.82 | $0.76 | 31.82 K | $30.88 M |
| 09/11/2026 | $0.77 | $0.76 (-0.65%) | $0.78 | $0.75 | 123.05 K | $30.48 M |
| 09/10/2026 | $0.84 | $0.84 (-0.02%) | $0.86 | $0.84 | 19.71 K | $33.68 M |
| 09/09/2026 | $0.87 | $0.84 (-3.45%) | $0.88 | $0.84 | 12.80 K | $33.68 M |
| 09/08/2026 | $0.85 | $0.87 (2.35%) | $0.91 | $0.85 | 6.30 K | $34.89 M |
| 09/04/2026 | $0.88 | $0.86 (-2.16%) | $0.91 | $0.84 | 16.60 K | $37.66 M |
| 09/03/2026 | $0.86 | $0.86 (-0.95%) | $0.88 | $0.85 | 4.10 K | $37.51 M |
| 09/02/2026 | $0.85 | $0.85 (-0.01%) | $0.86 | $0.85 | 8.85 K | $37.22 M |
| 09/01/2026 | $0.85 | $0.85 (-0.01%) | $0.86 | $0.85 | 1.72 K | $37.22 M |
| 08/31/2026 | $0.86 | $0.87 (1.2%) | $0.88 | $0.86 | 4.62 K | $38.09 M |
| 08/28/2026 | $0.84 | $0.89 (5.94%) | $0.89 | $0.84 | 18.30 K | $38.97 M |
| 08/27/2026 | $0.86 | $0.85 (-0.63%) | $0.87 | $0.84 | 19.53 K | $37.42 M |
| 08/26/2026 | $0.87 | $0.86 (-1.14%) | $0.88 | $0.86 | 9.00 K | $37.66 M |
| 08/25/2026 | $0.88 | $0.87 (-1.14%) | $0.89 | $0.87 | 2.41 K | $38.10 M |
| 08/24/2026 | $0.88 | $0.89 (1.11%) | $0.89 | $0.88 | 25.53 K | $38.96 M |
| 08/21/2026 | $0.89 | $0.89 (0%) | $0.90 | $0.88 | 6.90 K | $38.97 M |
| 08/20/2026 | $0.90 | $0.90 (0%) | $0.91 | $0.90 | 13.50 K | $39.41 M |
| 08/19/2026 | $0.91 | $0.92 (1.07%) | $0.93 | $0.90 | 13.51 K | $40.27 M |
| 08/18/2026 | $0.93 | $0.93 (0.04%) | $0.93 | $0.91 | 5.11 K | $40.72 M |
| 08/17/2026 | $0.91 | $0.91 (0%) | $0.95 | $0.91 | 5.80 K | $39.85 M |
| 08/14/2026 | $0.93 | $0.91 (-2.15%) | $0.94 | $0.91 | 25.70 K | $39.85 M |
| 08/13/2026 | $0.94 | $0.93 (-0.74%) | $0.99 | $0.93 | 25.20 K | $40.72 M |
| 08/12/2026 | $0.99 | $0.94 (-5.56%) | $0.99 | $0.92 | 9.61 K | $40.94 M |
| 08/11/2026 | $0.92 | $0.96 (3.79%) | $0.99 | $0.92 | 10.40 K | $41.82 M |
| 08/10/2026 | $0.93 | $0.96 (3.23%) | $0.99 | $0.92 | 11.50 K | $42.04 M |
| 08/07/2026 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.92 | 2.30 K | $40.29 M |
| 08/06/2026 | $0.93 | $0.92 (-1.07%) | $0.93 | $0.92 | 6.43 K | $40.29 M |
| 08/05/2026 | $0.93 | $0.93 (-0.01%) | $0.93 | $0.92 | 4.43 K | $40.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
