5 DAY PERFORMANCE
+88.30%
1 MONTH PERFORMANCE
+66.29%
3 MONTH PERFORMANCE
+25.42%
6 MONTH PERFORMANCE
+11.28%
YEAR-TO-DATE PERFORMANCE
+17.46%
1 YEAR PERFORMANCE
-18.68%
MoneyHero Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.75 | $0.73 (-3.28%) | $0.75 | $0.70 | 76.18 K | |
| 09/18/2026 | $0.77 | $0.74 (-3.27%) | $0.77 | $0.74 | 95.40 K | $29.67 M |
| 09/17/2026 | $0.77 | $0.77 (0.39%) | $0.81 | $0.77 | 24.04 K | $31.00 M |
| 09/16/2026 | $0.78 | $0.79 (0.64%) | $0.81 | $0.77 | 48.81 K | $31.52 M |
| 09/15/2026 | $0.77 | $0.78 (1.96%) | $0.81 | $0.77 | 24.20 K | $31.36 M |
| 09/14/2026 | $0.76 | $0.77 (1.32%) | $0.82 | $0.76 | 31.82 K | $30.88 M |
| 09/11/2026 | $0.77 | $0.76 (-0.65%) | $0.78 | $0.75 | 123.05 K | $30.48 M |
| 09/10/2026 | $0.84 | $0.84 (-0.02%) | $0.86 | $0.84 | 19.71 K | $33.68 M |
| 09/09/2026 | $0.87 | $0.84 (-3.45%) | $0.88 | $0.84 | 12.80 K | $33.68 M |
| 09/08/2026 | $0.85 | $0.87 (2.35%) | $0.91 | $0.85 | 6.30 K | $34.89 M |
| 09/04/2026 | $0.88 | $0.86 (-2.16%) | $0.91 | $0.84 | 16.60 K | $37.66 M |
| 09/03/2026 | $0.86 | $0.86 (-0.95%) | $0.88 | $0.85 | 4.10 K | $37.51 M |
| 09/02/2026 | $0.85 | $0.85 (-0.01%) | $0.86 | $0.85 | 8.85 K | $37.22 M |
| 09/01/2026 | $0.85 | $0.85 (-0.01%) | $0.86 | $0.85 | 1.72 K | $37.22 M |
| 08/31/2026 | $0.86 | $0.87 (1.2%) | $0.88 | $0.86 | 4.62 K | $38.09 M |
| 08/28/2026 | $0.84 | $0.89 (5.94%) | $0.89 | $0.84 | 18.30 K | $38.97 M |
| 08/27/2026 | $0.86 | $0.85 (-0.63%) | $0.87 | $0.84 | 19.53 K | $37.42 M |
| 08/26/2026 | $0.87 | $0.86 (-1.14%) | $0.88 | $0.86 | 9.00 K | $37.66 M |
| 08/25/2026 | $0.88 | $0.87 (-1.14%) | $0.89 | $0.87 | 2.41 K | $38.10 M |
| 08/24/2026 | $0.88 | $0.89 (1.11%) | $0.89 | $0.88 | 25.53 K | $38.96 M |
| 08/21/2026 | $0.89 | $0.89 (0%) | $0.90 | $0.88 | 6.90 K | $38.97 M |
| 08/20/2026 | $0.90 | $0.90 (0%) | $0.91 | $0.90 | 13.50 K | $39.41 M |
| 08/19/2026 | $0.91 | $0.92 (1.07%) | $0.93 | $0.90 | 13.51 K | $40.27 M |
| 08/18/2026 | $0.93 | $0.93 (0.04%) | $0.93 | $0.91 | 5.11 K | $40.72 M |
| 08/17/2026 | $0.91 | $0.91 (0%) | $0.95 | $0.91 | 5.80 K | $39.85 M |
| 08/14/2026 | $0.93 | $0.91 (-2.15%) | $0.94 | $0.91 | 25.70 K | $39.85 M |
| 08/13/2026 | $0.94 | $0.93 (-0.74%) | $0.99 | $0.93 | 25.20 K | $40.72 M |
| 08/12/2026 | $0.99 | $0.94 (-5.56%) | $0.99 | $0.92 | 9.61 K | $40.94 M |
| 08/11/2026 | $0.92 | $0.96 (3.79%) | $0.99 | $0.92 | 10.40 K | $41.82 M |
| 08/10/2026 | $0.93 | $0.96 (3.23%) | $0.99 | $0.92 | 11.50 K | $42.04 M |
| 08/07/2026 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.92 | 2.30 K | $40.29 M |
| 08/06/2026 | $0.93 | $0.92 (-1.07%) | $0.93 | $0.92 | 6.43 K | $40.29 M |
| 08/05/2026 | $0.93 | $0.93 (-0.01%) | $0.93 | $0.92 | 4.43 K | $40.72 M |
| 08/04/2026 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.92 | 23.64 K | $40.29 M |
| 08/03/2026 | $0.98 | $0.93 (-5.1%) | $0.98 | $0.93 | 22.40 K | $40.72 M |
| 07/31/2026 | $0.98 | $0.97 (-1.26%) | $0.99 | $0.95 | 4.61 K | $42.37 M |
| 07/30/2026 | $0.99 | $0.95 (-4.02%) | $0.99 | $0.95 | 4.30 K | $41.60 M |
| 07/29/2026 | $1.00 | $0.95 (-4.52%) | $1.04 | $0.95 | 8.39 K | $41.60 M |
| 07/28/2026 | $0.96 | $0.98 (1.86%) | $1.00 | $0.96 | 5.00 K | $42.82 M |
| 07/27/2026 | $0.97 | $0.96 (-0.53%) | $0.97 | $0.96 | 6.60 K | $42.25 M |
| 07/24/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.96 | 3.40 K | $42.04 M |
| 07/23/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.97 | 7.73 K | $42.48 M |
| 07/22/2026 | $0.98 | $0.97 (-1.02%) | $1.08 | $0.97 | 8.30 K | $42.48 M |
| 07/21/2026 | $1.00 | $0.97 (-2.8%) | $1.15 | $0.96 | 62.60 K | $42.56 M |
| 07/20/2026 | $0.95 | $1.00 (5.26%) | $1.00 | $0.94 | 7.12 K | $43.79 M |
| 07/17/2026 | $0.94 | $0.97 (3.09%) | $1.00 | $0.94 | 6.10 K | $42.43 M |
| 07/16/2026 | $0.94 | $0.95 (1.11%) | $1.00 | $0.94 | 5.90 K | $41.62 M |
| 07/15/2026 | $1.00 | $0.95 (-4.71%) | $1.00 | $0.91 | 7.80 K | $41.59 M |
| 07/14/2026 | $0.91 | $0.94 (3.44%) | $0.94 | $0.91 | 20.10 K | $41.22 M |
| 07/13/2026 | $0.93 | $0.92 (-1.84%) | $0.93 | $0.90 | 13.51 K | $40.17 M |
| 07/10/2026 | $0.91 | $0.93 (2.69%) | $0.94 | $0.90 | 6.90 K | $40.92 M |
| 07/09/2026 | $0.93 | $0.93 (0.94%) | $1.01 | $0.89 | 15.70 K | $40.94 M |
| 07/08/2026 | $0.93 | $0.89 (-4.75%) | $0.94 | $0.89 | 14.41 K | $38.97 M |
| 07/07/2026 | $0.92 | $0.91 (-1.08%) | $1.03 | $0.89 | 33.40 K | $39.85 M |
| 07/06/2026 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.90 | 66.74 K | $40.29 M |
| 07/02/2026 | $0.90 | $0.93 (3.26%) | $0.95 | $0.85 | 76.05 K | $40.69 M |
| 07/01/2026 | $0.89 | $0.91 (2.77%) | $0.91 | $0.83 | 13.25 K | $39.98 M |
| 06/30/2026 | $0.87 | $0.87 (0.17%) | $0.90 | $0.81 | 26.40 K | $38.16 M |
| 06/29/2026 | $0.83 | $0.85 (2.43%) | $0.87 | $0.78 | 145.72 K | $37.23 M |
| 06/26/2026 | $0.88 | $0.83 (-5.68%) | $0.98 | $0.83 | 110.73 K | $36.34 M |
| 06/25/2026 | $0.99 | $0.88 (-10.94%) | $1.05 | $0.88 | 64.90 K | $38.54 M |
| 06/24/2026 | $1.32 | $0.96 (-26.91%) | $1.32 | $0.82 | 554.93 K | $42.25 M |
| 06/23/2026 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.16 | 13.80 K | $52.11 M |
| 06/22/2026 | $1.17 | $1.20 (2.56%) | $1.30 | $1.14 | 82.50 K | $52.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
