5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+21.71%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
-62.17%
1 YEAR PERFORMANCE
+122.22%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (4.09%) | $0.02 | $0.02 | 10.18 K | $8.22 M |
| 12/04/2025 | $0.02 | $0.02 (1.22%) | $0.02 | $0.02 | 108.14 K | $8.12 M |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 76.78 K | $8.22 M |
| 12/02/2025 | $0.02 | $0.02 (-6.38%) | $0.02 | $0.02 | 32.30 K | $6.87 M |
| 12/01/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 5.30 K | $6.17 M |
| 11/28/2025 | $0.02 | $0.02 (-6.8%) | $0.02 | $0.02 | 28.31 K | $7.08 M |
| 11/26/2025 | $0.02 | $0.02 (23.67%) | $0.02 | $0.02 | 19.53 K | $6.94 M |
| 11/25/2025 | $0.02 | $0.02 (0.61%) | $0.02 | $0.02 | 17.94 K | $6.41 M |
| 11/24/2025 | $0.02 | $0.02 (-3.05%) | $0.02 | $0.02 | 2.72 K | $6.29 M |
| 11/21/2025 | $0.02 | $0.02 (-2.5%) | $0.02 | $0.02 | 104.29 K | $6.31 M |
| 11/20/2025 | $0.02 | $0.01 (-5.1%) | $0.02 | $0.01 | 92.70 K | $6.17 M |
| 11/19/2025 | $0.01 | $0.01 (3.48%) | $0.02 | $0.01 | 41.49 K | $7.31 M |
| 11/18/2025 | $0.02 | $0.01 (-15.29%) | $0.02 | $0.01 | 107.32 K | $7.34 M |
| 11/17/2025 | $0.02 | $0.01 (-27.55%) | $0.02 | $0.01 | 182.78 K | $6.75 M |
| 11/14/2025 | $0.02 | $0.02 (-15%) | $0.02 | $0.02 | 172.57 K | $4.09 M |
| 11/13/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 1.76 K | $4.27 M |
| 11/12/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 140.92 K | $4.61 M |
| 11/11/2025 | $0.02 | $0.02 (-9.76%) | $0.02 | $0.02 | 12.20 K | $4.67 M |
| 11/10/2025 | $0.02 | $0.02 (-5.1%) | $0.03 | $0.02 | 67.02 K | $4.82 M |
| 11/07/2025 | $0.02 | $0.02 (10.53%) | $0.03 | $0.02 | 323.39 K | $4.85 M |
| 11/06/2025 | $0.03 | $0.03 (4.9%) | $0.03 | $0.03 | 31.21 K | $5.06 M |
| 11/05/2025 | $0.03 | $0.03 (-1%) | $0.03 | $0.03 | 145.75 K | $5.59 M |
| 11/04/2025 | $0.04 | $0.03 (-27.48%) | $0.04 | $0.02 | 2.32 M | $5.49 M |
| 11/03/2025 | $0.04 | $0.04 (-21.43%) | $0.04 | $0.04 | 12.73 K | $5.64 M |
| 10/31/2025 | $0.05 | $0.04 (-28.94%) | $0.05 | $0.04 | 63.65 K | $5.96 M |
| 10/30/2025 | $0.06 | $0.05 (-13.04%) | $0.06 | $0.04 | 103.48 K | $5.64 M |
| 10/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 57.52 K | $6.22 M |
| 10/28/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 16.91 K | $6.27 M |
| 10/27/2025 | $0.05 | $0.06 (30.6%) | $0.10 | $0.05 | 294.16 K | $6.32 M |
| 10/24/2025 | $0.05 | $0.05 (3.72%) | $0.06 | $0.04 | 79.88 K | $6.79 M |
| 10/23/2025 | $0.04 | $0.05 (35.1%) | $0.05 | $0.04 | 245.77 K | $6.69 M |
| 10/22/2025 | $0.04 | $0.04 (-10.1%) | $0.04 | $0.04 | 71.42 K | $6.22 M |
| 10/21/2025 | $0.04 | $0.03 (-23.3%) | $0.04 | $0.03 | 212.76 K | $6.64 M |
| 10/20/2025 | $0.04 | $0.04 (-2.05%) | $0.04 | $0.04 | 26.14 K | $6.90 M |
| 10/17/2025 | $0.04 | $0.04 (-4.75%) | $0.04 | $0.04 | 31.73 K | $6.95 M |
| 10/16/2025 | $0.05 | $0.05 (-8.85%) | $0.06 | $0.04 | 88.80 K | $7.16 M |
| 10/15/2025 | $0.06 | $0.05 (-15.21%) | $0.06 | $0.04 | 155.32 K | $7.94 M |
| 10/14/2025 | $0.05 | $0.05 (-1.67%) | $0.07 | $0.04 | 1.29 M | $8.94 M |
| 10/13/2025 | $0.05 | $0.04 (-9.11%) | $0.05 | $0.03 | 103.24 K | $7.47 M |
| 10/10/2025 | $0.04 | $0.04 (-5%) | $0.04 | $0.03 | 58.31 K | $7.16 M |
| 10/09/2025 | $0.07 | $0.03 (-51.57%) | $0.07 | $0.03 | 431.54 K | $7.58 M |
| 10/08/2025 | $0.03 | $0.04 (26.91%) | $0.04 | $0.03 | 72.31 K | $8.88 M |
| 10/07/2025 | $0.03 | $0.04 (5.88%) | $0.04 | $0.03 | 104.82 K | $8.78 M |
| 10/06/2025 | $0.02 | $0.03 (30.04%) | $0.03 | $0.02 | 151.70 K | $8.26 M |
| 10/03/2025 | $0.03 | $0.03 (21.62%) | $0.04 | $0.02 | 166.53 K | $7.68 M |
| 10/02/2025 | $0.03 | $0.03 (-4.07%) | $0.03 | $0.03 | 57.48 K | $7.58 M |
| 10/01/2025 | $0.03 | $0.03 (6.32%) | $0.03 | $0.02 | 33.13 K | $7.11 M |
| 09/30/2025 | $0.02 | $0.02 (-0.81%) | $0.03 | $0.02 | 51.85 K | $6.90 M |
| 09/29/2025 | $0.02 | $0.02 (-4.45%) | $0.02 | $0.02 | 7.22 K | $7.00 M |
| 09/26/2025 | $0.03 | $0.02 (-12.87%) | $0.03 | $0.02 | 7.15 K | $6.59 M |
| 09/25/2025 | $0.02 | $0.02 (4.87%) | $0.03 | $0.02 | 38.54 K | $6.48 M |
| 09/24/2025 | $0.03 | $0.02 (-20.21%) | $0.03 | $0.02 | 39.30 K | $6.79 M |
| 09/23/2025 | $0.02 | $0.03 (24.07%) | $0.03 | $0.02 | 119.36 K | $6.95 M |
| 09/22/2025 | $0.02 | $0.03 (41.97%) | $0.03 | $0.02 | 72.47 K | $6.59 M |
| 09/19/2025 | $0.02 | $0.02 (3.02%) | $0.02 | $0.02 | 266.07 K | $6.27 M |
| 09/18/2025 | $0.02 | $0.02 (-5.91%) | $0.02 | $0.02 | 34.16 K | $6.22 M |
| 09/17/2025 | $0.02 | $0.02 (-18.22%) | $0.02 | $0.02 | 8.95 K | $6.22 M |
| 09/16/2025 | $0.02 | $0.02 (-2.19%) | $0.03 | $0.02 | 75.89 K | $6.32 M |
| 09/15/2025 | $0.03 | $0.03 (-0.78%) | $0.03 | $0.02 | 8.15 K | $6.27 M |
| 09/12/2025 | $0.02 | $0.03 (11.16%) | $0.03 | $0.02 | 8.05 K | $6.53 M |
| 09/11/2025 | $0.02 | $0.02 (2.63%) | $0.03 | $0.02 | 45.74 K | $6.06 M |
| 09/10/2025 | $0.03 | $0.03 (16.97%) | $0.03 | $0.02 | 86.65 K | $6.06 M |
| 09/08/2025 | $0.03 | $0.03 (-9.7%) | $0.03 | $0.03 | 6.35 K | $6.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
