5 DAY PERFORMANCE
+250.88%
1 MONTH PERFORMANCE
+27.19%
3 MONTH PERFORMANCE
+444.22%
6 MONTH PERFORMANCE
+629.86%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+700.00%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.03 (10.2%) | $0.03 | $0.03 | 5,063 | $28.90 M |
| 03/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 36,214 | $28.64 M |
| 03/10/2025 | $0.03 | $0.03 (-7.49%) | $0.04 | $0.02 | 77,911 | $31.24 M |
| 03/07/2025 | $0.05 | $0.02 (-50.22%) | $0.05 | $0.02 | 63,340 | $34.72 M |
| 03/06/2025 | $0.03 | $0.03 (0.34%) | $0.05 | $0.03 | 40,624 | $39.23 M |
| 03/05/2025 | $0.03 | $0.03 (18.8%) | $0.03 | $0.02 | 17,379 | $42.53 M |
| 03/04/2025 | $0.03 | $0.03 (17.39%) | $0.03 | $0.02 | 26,351 | $39.92 M |
| 03/03/2025 | $0.03 | $0.03 (-7.83%) | $0.03 | $0.03 | 8,207 | $41.66 M |
| 02/28/2025 | $0.03 | $0.03 (-2.6%) | $0.04 | $0.03 | 30,607 | $46.00 M |
| 02/27/2025 | $0.04 | $0.03 (-40.33%) | $0.04 | $0.02 | 102,861 | $49.47 M |
| 02/26/2025 | $0.04 | $0.04 (-2.44%) | $0.05 | $0.03 | 62,989 | $53.81 M |
| 02/25/2025 | $0.05 | $0.04 (-22.65%) | $0.05 | $0.03 | 23,314 | $53.12 M |
| 02/24/2025 | $0.05 | $0.05 (0.2%) | $0.06 | $0.05 | 6,481 | $58.67 M |
| 02/21/2025 | $0.05 | $0.05 (-4.94%) | $0.06 | $0.04 | 61,761 | $61.97 M |
| 02/20/2025 | $0.05 | $0.05 (8.61%) | $0.05 | $0.04 | 95,915 | $65.44 M |
| 02/19/2025 | $0.06 | $0.05 (-19.33%) | $0.06 | $0.05 | 42,284 | $63.01 M |
| 02/18/2025 | $0.06 | $0.05 (-19.22%) | $0.06 | $0.05 | 64,153 | $61.62 M |
| 02/14/2025 | $0.06 | $0.06 (-3.85%) | $0.06 | $0.05 | 32,806 | $66.13 M |
| 02/13/2025 | $0.05 | $0.06 (15.92%) | $0.06 | $0.05 | 18,594 | $62.49 M |
| 02/12/2025 | $0.06 | $0.06 (-0.32%) | $0.07 | $0.05 | 89,712 | $60.06 M |
| 02/11/2025 | $0.06 | $0.06 (-7.87%) | $0.06 | $0.05 | 90,220 | $64.92 M |
| 02/10/2025 | $0.05 | $0.06 (14.04%) | $0.07 | $0.05 | 357,058 | $77.59 M |
| 02/07/2025 | $0.05 | $0.04 (-16.64%) | $0.05 | $0.04 | 31,019 | $65.96 M |
| 02/06/2025 | $0.06 | $0.05 (-15%) | $0.06 | $0.04 | 1,547 | $76.03 M |
| 02/05/2025 | $0.05 | $0.06 (10%) | $0.06 | $0.03 | 97,556 | $79.33 M |
| 02/04/2025 | $0.06 | $0.06 (-7.15%) | $0.07 | $0.05 | 53,751 | $86.79 M |
| 02/03/2025 | $0.05 | $0.06 (11.55%) | $0.06 | $0.05 | 36,700 | $96.86 M |
| 01/31/2025 | $0.06 | $0.06 (-2%) | $0.07 | $0.05 | 33,259 | $101.20 M |
| 01/30/2025 | $0.06 | $0.07 (13.37%) | $0.07 | $0.06 | 33,455 | $99.11 M |
| 01/29/2025 | $0.07 | $0.06 (-10.62%) | $0.07 | $0.05 | 68,206 | $99.98 M |
| 01/28/2025 | $0.08 | $0.07 (-12.17%) | $0.08 | $0.07 | 75,580 | $107.27 M |
| 01/27/2025 | $0.07 | $0.07 (-3.45%) | $0.08 | $0.07 | 67,713 | $111.44 M |
| 01/24/2025 | $0.08 | $0.07 (-8.83%) | $0.08 | $0.07 | 51,827 | $117.69 M |
| 01/23/2025 | $0.08 | $0.08 (-2.5%) | $0.08 | $0.07 | 61,745 | $124.98 M |
| 01/22/2025 | $0.08 | $0.07 (-12.38%) | $0.09 | $0.07 | 83,475 | $131.75 M |
| 01/21/2025 | $0.08 | $0.08 (-0.13%) | $0.09 | $0.08 | 79,084 | $143.72 M |
| 01/17/2025 | $0.07 | $0.08 (9.57%) | $0.09 | $0.07 | 85,452 | $115.26 M |
| 01/16/2025 | $0.06 | $0.08 (37.27%) | $0.19 | $0.05 | 172,541 | $119.60 M |
| 01/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 51,210 | $119.08 M |
| 01/14/2025 | $0.06 | $0.06 (10.86%) | $0.07 | $0.05 | 56,478 | $115.78 M |
| 01/13/2025 | $0.06 | $0.06 (0.17%) | $0.07 | $0.05 | 140,175 | $114.04 M |
| 01/10/2025 | $0.05 | $0.07 (36.53%) | $0.07 | $0.05 | 102,175 | $121.16 M |
| 01/08/2025 | $0.07 | $0.07 (-4.99%) | $0.07 | $0.05 | 324,492 | $129.49 M |
| 01/07/2025 | $0.08 | $0.09 (5.49%) | $0.09 | $0.07 | 210,829 | $143.03 M |
| 01/06/2025 | $0.08 | $0.08 (3.15%) | $0.09 | $0.06 | 333,896 | $158.13 M |
| 01/03/2025 | $0.07 | $0.07 (-6.57%) | $0.08 | $0.06 | 78,526 | $155.87 M |
| 01/02/2025 | $0.06 | $0.07 (10.89%) | $0.07 | $0.05 | 109,760 | $142.51 M |
| 12/31/2024 | $0.07 | $0.08 (12.48%) | $0.09 | $0.04 | 561,522 | $137.65 M |
| 12/30/2024 | $0.07 | $0.09 (23.64%) | $0.09 | $0.06 | 224,660 | $151.71 M |
| 12/27/2024 | $0.08 | $0.07 (-12.62%) | $0.08 | $0.05 | 238,495 | $154.14 M |
| 12/26/2024 | $0.04 | $0.09 (134.86%) | $0.16 | $0.03 | 944,248 | $157.96 M |
| 12/24/2024 | $0.03 | $0.03 (0.64%) | $0.03 | $0.03 | 61,672 | $132.79 M |
| 12/23/2024 | $0.02 | $0.03 (52.44%) | $0.04 | $0.02 | 188,350 | $138.52 M |
| 12/20/2024 | $0.02 | $0.02 (5.86%) | $0.03 | $0.02 | 229,492 | $134.52 M |
| 12/19/2024 | $0.03 | $0.02 (-30.09%) | $0.03 | $0.02 | 240,800 | $120.12 M |
| 12/18/2024 | $0.03 | $0.02 (-32.94%) | $0.04 | $0.02 | 267,327 | $140.43 M |
| 12/17/2024 | $0.02 | $0.03 (41.51%) | $0.04 | $0.02 | 1.16 M | $140.43 M |
| 12/16/2024 | $0.01 | $0.02 (67.24%) | $0.02 | $0.01 | 947,624 | $136.09 M |
| 12/13/2024 | $0.01 | $0.01 (-20.55%) | $0.02 | $0.01 | 94,916 | $102.76 M |
| 12/12/2024 | $0.01 | $0.01 (26.72%) | $0.01 | $0.01 | 20,111 | $90.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
