5 DAY PERFORMANCE
+11.05%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
-32.68%
6 MONTH PERFORMANCE
+21.89%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
-84.08%
Momentus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.41 | $3.29 (-3.52%) | $3.44 | $3.28 | 227.46 K | |
| 10/08/2026 | $3.46 | $3.38 (-2.31%) | $3.48 | $3.33 | 383.42 K | $40.18 M |
| 10/07/2026 | $3.52 | $3.50 (-0.57%) | $3.53 | $3.41 | 1.31 M | $41.60 M |
| 10/06/2026 | $3.58 | $3.60 (0.56%) | $3.69 | $3.52 | 431.93 K | $42.79 M |
| 10/05/2026 | $3.70 | $3.58 (-3.24%) | $3.73 | $3.50 | 591.48 K | $42.56 M |
| 10/02/2026 | $3.82 | $3.71 (-2.88%) | $3.85 | $3.63 | 595.81 K | $44.10 M |
| 10/01/2026 | $3.87 | $3.76 (-2.84%) | $3.90 | $3.69 | 447.64 K | $44.70 M |
| 09/30/2026 | $3.73 | $3.87 (3.75%) | $3.98 | $3.72 | 688.44 K | $46.00 M |
| 09/29/2026 | $4.04 | $3.70 (-8.42%) | $4.11 | $3.66 | 1.28 M | $43.98 M |
| 09/28/2026 | $4.18 | $4.03 (-3.59%) | $4.18 | $4.00 | 553.87 K | $47.90 M |
| 09/25/2026 | $4.29 | $4.23 (-1.4%) | $4.35 | $4.20 | 516.90 K | $50.28 M |
| 09/24/2026 | $4.25 | $4.29 (0.94%) | $4.35 | $4.16 | 587.90 K | $51.00 M |
| 09/23/2026 | $4.35 | $4.23 (-2.76%) | $4.37 | $4.19 | 344.36 K | $50.28 M |
| 09/22/2026 | $4.50 | $4.35 (-3.33%) | $4.50 | $4.32 | 446.62 K | $51.71 M |
| 09/21/2026 | $4.21 | $4.48 (6.41%) | $4.51 | $4.21 | 785.35 K | $53.25 M |
| 09/18/2026 | $4.33 | $4.18 (-3.46%) | $4.35 | $4.13 | 933.14 K | $49.69 M |
| 09/17/2026 | $4.17 | $4.34 (4.08%) | $4.50 | $4.17 | 1.07 M | $51.59 M |
| 09/16/2026 | $4.10 | $4.09 (-0.24%) | $4.14 | $4.01 | 395.91 K | $48.62 M |
| 09/15/2026 | $3.99 | $4.02 (0.75%) | $4.12 | $3.93 | 517.56 K | $47.79 M |
| 09/14/2026 | $3.97 | $4.02 (1.26%) | $4.14 | $3.92 | 588.89 K | $47.79 M |
| 09/11/2026 | $4.06 | $4.04 (-0.49%) | $4.14 | $4.01 | 331.40 K | $48.02 M |
| 09/10/2026 | $4.03 | $4.02 (-0.25%) | $4.14 | $3.96 | 447.36 K | $47.79 M |
| 09/09/2026 | $4.21 | $4.06 (-3.56%) | $4.31 | $4.05 | 622.21 K | $48.26 M |
| 09/08/2026 | $4.11 | $4.25 (3.41%) | $4.38 | $4.11 | 699.71 K | $50.52 M |
| 09/04/2026 | $4.17 | $4.18 (0.24%) | $4.30 | $4.10 | 493.08 K | $49.69 M |
| 09/03/2026 | $4.23 | $4.15 (-1.89%) | $4.36 | $4.13 | 581.05 K | $49.33 M |
| 09/02/2026 | $4.08 | $4.20 (2.94%) | $4.28 | $4.08 | 489.77 K | $49.93 M |
| 09/01/2026 | $4.11 | $4.07 (-0.97%) | $4.18 | $4.05 | 442.94 K | $48.38 M |
| 08/31/2026 | $4.08 | $4.25 (4.17%) | $4.29 | $4.08 | 680.59 K | $50.52 M |
| 08/28/2026 | $4.22 | $4.10 (-2.84%) | $4.24 | $4.02 | 990.07 K | $48.74 M |
| 08/27/2026 | $4.31 | $4.27 (-0.93%) | $4.44 | $4.24 | 443.81 K | $50.76 M |
| 08/26/2026 | $4.20 | $4.24 (0.95%) | $4.32 | $4.11 | 466.22 K | $50.40 M |
| 08/25/2026 | $4.18 | $4.23 (1.2%) | $4.31 | $4.11 | 644.21 K | $50.28 M |
| 08/24/2026 | $4.33 | $4.16 (-3.93%) | $4.33 | $4.13 | 477.21 K | $49.45 M |
| 08/21/2026 | $4.19 | $4.31 (2.86%) | $4.33 | $4.15 | 560.38 K | $51.23 M |
| 08/20/2026 | $4.18 | $4.13 (-1.2%) | $4.22 | $4.05 | 836.83 K | $49.09 M |
| 08/19/2026 | $4.34 | $4.24 (-2.3%) | $4.40 | $4.15 | 944.54 K | $50.40 M |
| 08/18/2026 | $4.50 | $4.24 (-5.78%) | $4.55 | $4.22 | 1.19 M | $50.40 M |
| 08/17/2026 | $4.77 | $4.69 (-1.68%) | $4.81 | $4.63 | 1.20 M | $55.75 M |
| 08/14/2026 | $4.82 | $4.84 (0.41%) | $5.13 | $4.81 | 2.09 M | $57.53 M |
| 08/13/2026 | $4.92 | $4.91 (-0.2%) | $5.24 | $4.72 | 2.18 M | $58.37 M |
| 08/12/2026 | $4.83 | $4.86 (0.62%) | $4.97 | $4.64 | 1.16 M | $57.77 M |
| 08/11/2026 | $4.52 | $4.81 (6.42%) | $4.89 | $4.51 | 904.90 K | $57.18 M |
| 08/10/2026 | $4.86 | $4.69 (-3.5%) | $4.99 | $4.66 | 1.13 M | $55.75 M |
| 08/07/2026 | $4.49 | $4.92 (9.58%) | $4.95 | $4.48 | 1.73 M | $58.48 M |
| 08/06/2026 | $4.15 | $4.39 (5.78%) | $4.58 | $4.11 | 1.14 M | $2.73 M |
| 08/05/2026 | $4.43 | $4.24 (-4.29%) | $4.55 | $4.14 | 1.87 M | $2.64 M |
| 08/04/2026 | $4.35 | $4.55 (4.6%) | $4.87 | $4.35 | 2.71 M | $2.83 M |
| 08/03/2026 | $4.07 | $4.20 (3.19%) | $4.36 | $3.92 | 1.20 M | $2.62 M |
| 07/31/2026 | $4.50 | $4.05 (-10%) | $4.58 | $4.04 | 1.56 M | $2.52 M |
| 07/30/2026 | $4.30 | $4.52 (5.12%) | $4.79 | $4.30 | 1.22 M | $2.82 M |
| 07/29/2026 | $4.45 | $4.16 (-6.52%) | $4.59 | $4.11 | 925.20 K | $2.59 M |
| 07/28/2026 | $4.63 | $4.53 (-2.16%) | $4.75 | $4.42 | 696.56 K | $2.82 M |
| 07/27/2026 | $4.65 | $4.79 (3.01%) | $4.83 | $4.40 | 826.95 K | $2.98 M |
| 07/24/2026 | $4.82 | $4.71 (-2.28%) | $4.86 | $4.66 | 709.82 K | $2.93 M |
| 07/23/2026 | $4.72 | $4.89 (3.6%) | $4.96 | $4.67 | 523.04 K | $3.05 M |
| 07/22/2026 | $4.97 | $4.88 (-1.81%) | $5.22 | $4.73 | 890.60 K | $3.04 M |
| 07/21/2026 | $4.91 | $4.97 (1.22%) | $5.19 | $4.85 | 821.21 K | $3.10 M |
| 07/20/2026 | $4.82 | $4.82 (0%) | $5.03 | $4.61 | 1.14 M | $3.00 M |
| 07/17/2026 | $4.68 | $4.96 (5.98%) | $5.31 | $4.60 | 1.13 M | $3.09 M |
| 07/16/2026 | $5.33 | $4.87 (-8.63%) | $5.40 | $4.86 | 1.55 M | $3.03 M |
| 07/15/2026 | $5.69 | $5.47 (-3.87%) | $5.95 | $5.25 | 1.02 M | $3.41 M |
| 07/14/2026 | $5.59 | $5.75 (2.86%) | $5.91 | $5.56 | 873.40 K | $3.58 M |
| 07/13/2026 | $5.86 | $5.59 (-4.61%) | $5.95 | $5.48 | 1.02 M | $3.48 M |
| 07/10/2026 | $6.07 | $6.06 (-0.16%) | $6.08 | $5.80 | 871.80 K | $3.77 M |
| 07/09/2026 | $6.06 | $6.12 (0.99%) | $6.26 | $5.86 | 1.21 M | $3.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
