5 DAY PERFORMANCE
-24.54%
1 MONTH PERFORMANCE
-16.26%
3 MONTH PERFORMANCE
-27.85%
6 MONTH PERFORMANCE
-71.76%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
-87.92%
Momentus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.51 | $5.88 (6.72%) | $6.20 | $5.12 | 2.27 M | $3.42 M |
| 05/12/2026 | $5.85 | $5.34 (-8.72%) | $6.00 | $5.04 | 2.37 M | $3.33 M |
| 05/11/2026 | $5.89 | $5.62 (-4.58%) | $7.30 | $5.52 | 9.37 M | $3.50 M |
| 05/08/2026 | $4.48 | $5.46 (21.87%) | $5.57 | $4.46 | 4.49 M | $3.40 M |
| 05/07/2026 | $4.57 | $4.41 (-3.5%) | $4.75 | $4.38 | 851.70 K | $2.75 M |
| 05/06/2026 | $4.68 | $4.80 (2.56%) | $4.97 | $4.41 | 1.51 M | $2.99 M |
| 05/05/2026 | $4.83 | $4.74 (-1.86%) | $4.92 | $4.40 | 1.24 M | $2.95 M |
| 05/04/2026 | $4.51 | $4.51 (0%) | $4.75 | $4.18 | 1.24 M | $2.81 M |
| 05/01/2026 | $4.69 | $4.57 (-2.56%) | $4.70 | $4.39 | 550.04 K | $2.85 M |
| 04/30/2026 | $4.41 | $4.64 (5.22%) | $4.85 | $4.30 | 806.10 K | $2.89 M |
| 04/29/2026 | $5.45 | $4.38 (-19.63%) | $5.45 | $4.09 | 2.41 M | $2.73 M |
| 04/28/2026 | $6.00 | $5.12 (-14.67%) | $6.01 | $5.06 | 1.46 M | $3.19 M |
| 04/27/2026 | $5.65 | $6.28 (11.15%) | $6.78 | $5.48 | 2.18 M | $3.91 M |
| 04/24/2026 | $5.57 | $5.66 (1.62%) | $5.79 | $5.39 | 820.60 K | $3.53 M |
| 04/23/2026 | $6.74 | $5.64 (-16.32%) | $6.74 | $5.32 | 2.83 M | $3.51 M |
| 04/22/2026 | $5.77 | $5.55 (-3.81%) | $6.15 | $5.25 | 1.80 M | $3.46 M |
| 04/21/2026 | $6.63 | $5.68 (-14.33%) | $6.93 | $5.61 | 2.06 M | $3.54 M |
| 04/20/2026 | $7.17 | $6.42 (-10.46%) | $7.47 | $6.17 | 2.73 M | $4.00 M |
| 04/17/2026 | $8.01 | $7.50 (-6.37%) | $8.40 | $7.05 | 3.74 M | $4.67 M |
| 04/16/2026 | $6.41 | $7.63 (19.03%) | $8.45 | $5.81 | 7.44 M | $4.75 M |
| 04/15/2026 | $5.42 | $6.91 (27.49%) | $7.47 | $5.42 | 15.73 M | $4.30 M |
| 04/14/2026 | $5.15 | $4.96 (-3.69%) | $5.95 | $4.51 | 8.92 M | $3.09 M |
| 04/13/2026 | $3.65 | $4.92 (34.79%) | $5.17 | $3.65 | 13.08 M | $3.06 M |
| 04/10/2026 | $3.40 | $3.48 (2.35%) | $4.07 | $3.39 | 2.09 M | $2.17 M |
| 04/09/2026 | $3.55 | $3.38 (-4.79%) | $3.56 | $3.36 | 448.29 K | $2.11 M |
| 04/08/2026 | $3.48 | $3.64 (4.6%) | $3.73 | $3.24 | 1.25 M | $2.27 M |
| 04/07/2026 | $3.34 | $3.23 (-3.29%) | $3.39 | $3.11 | 1.19 M | $2.01 M |
| 04/06/2026 | $3.30 | $3.51 (6.36%) | $4.15 | $3.27 | 3.18 M | $2.19 M |
| 04/02/2026 | $3.60 | $3.28 (-8.89%) | $3.61 | $3.16 | 1.78 M | $2.04 M |
| 04/01/2026 | $3.68 | $3.73 (1.36%) | $3.91 | $3.55 | 492.90 K | $2.32 M |
| 03/31/2026 | $3.75 | $3.68 (-1.87%) | $3.88 | $3.46 | 609.63 K | $2.29 M |
| 03/30/2026 | $4.23 | $3.77 (-10.87%) | $4.69 | $3.38 | 2.00 M | $2.35 M |
| 03/27/2026 | $4.03 | $3.88 (-3.72%) | $4.04 | $3.70 | 495.00 K | $2.35 M |
| 03/26/2026 | $4.17 | $4.03 (-3.36%) | $4.36 | $3.94 | 723.34 K | $2.44 M |
| 03/25/2026 | $4.58 | $4.26 (-6.99%) | $5.15 | $4.25 | 2.20 M | $2.58 M |
| 03/24/2026 | $4.17 | $4.43 (6.24%) | $5.17 | $4.12 | 1.62 M | $2.68 M |
| 03/23/2026 | $4.22 | $4.22 (0%) | $4.35 | $4.06 | 358.50 K | $2.55 M |
| 03/20/2026 | $4.23 | $4.28 (1.18%) | $4.35 | $3.99 | 431.61 K | $2.59 M |
| 03/19/2026 | $4.00 | $4.15 (3.75%) | $4.23 | $3.92 | 282.84 K | $2.51 M |
| 03/18/2026 | $4.63 | $4.24 (-8.42%) | $4.74 | $4.12 | 823.02 K | $2.56 M |
| 03/17/2026 | $4.40 | $4.59 (4.32%) | $4.59 | $4.15 | 320.55 K | $2.77 M |
| 03/16/2026 | $4.09 | $4.39 (7.33%) | $4.39 | $4.03 | 222.30 K | $2.65 M |
| 03/13/2026 | $3.92 | $4.06 (3.57%) | $4.08 | $3.89 | 160.00 K | $2.45 M |
| 03/12/2026 | $3.89 | $3.92 (0.77%) | $4.00 | $3.82 | 153.32 K | $2.37 M |
| 03/11/2026 | $3.93 | $3.99 (1.53%) | $4.11 | $3.83 | 160.42 K | $2.41 M |
| 03/10/2026 | $4.15 | $4.05 (-2.41%) | $4.22 | $3.99 | 183.15 K | $2.45 M |
| 03/09/2026 | $4.01 | $4.12 (2.74%) | $4.12 | $3.82 | 231.80 K | $2.49 M |
| 03/06/2026 | $4.16 | $4.14 (-0.48%) | $4.34 | $4.09 | 102.20 K | $2.50 M |
| 03/05/2026 | $4.53 | $4.32 (-4.64%) | $4.59 | $4.11 | 258.29 K | $2.61 M |
| 03/04/2026 | $4.28 | $4.57 (6.78%) | $4.59 | $4.18 | 226.11 K | $2.76 M |
| 03/03/2026 | $4.00 | $4.34 (8.5%) | $4.41 | $3.92 | 293.00 K | $2.62 M |
| 03/02/2026 | $4.26 | $4.14 (-2.82%) | $4.57 | $4.10 | 343.30 K | $2.50 M |
| 02/27/2026 | $4.65 | $4.50 (-3.23%) | $4.65 | $4.27 | 350.25 K | $2.72 M |
| 02/26/2026 | $4.92 | $4.76 (-3.25%) | $5.09 | $4.65 | 330.60 K | $2.88 M |
| 02/25/2026 | $4.90 | $4.85 (-1.02%) | $5.03 | $4.71 | 252.91 K | $2.93 M |
| 02/24/2026 | $4.86 | $4.82 (-0.82%) | $4.96 | $4.70 | 211.40 K | $2.91 M |
| 02/23/2026 | $4.87 | $4.92 (1.03%) | $5.04 | $4.84 | 412.50 K | $2.97 M |
| 02/20/2026 | $5.25 | $4.97 (-5.33%) | $5.54 | $4.85 | 290.50 K | $3.00 M |
| 02/19/2026 | $5.40 | $5.28 (-2.22%) | $5.48 | $5.24 | 192.80 K | $3.19 M |
| 02/18/2026 | $5.25 | $5.51 (4.95%) | $5.79 | $5.21 | 255.80 K | $3.33 M |
| 02/17/2026 | $5.74 | $5.36 (-6.62%) | $5.86 | $5.22 | 519.11 K | $3.24 M |
| 02/13/2026 | $5.39 | $5.71 (5.94%) | $6.14 | $5.30 | 495.34 K | $3.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
