5 DAY PERFORMANCE
+119.76%
1 MONTH PERFORMANCE
+58.47%
3 MONTH PERFORMANCE
+22.50%
6 MONTH PERFORMANCE
-13.02%
YEAR-TO-DATE PERFORMANCE
-81.46%
1 YEAR PERFORMANCE
-80.16%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.81 | $0.80 (-1.21%) | $0.92 | $0.77 | 976.35 K | $8.22 M |
| 12/04/2025 | $0.82 | $0.79 (-3.92%) | $0.84 | $0.76 | 1.05 M | $8.12 M |
| 12/03/2025 | $0.70 | $0.80 (14.29%) | $0.83 | $0.69 | 2.97 M | $8.22 M |
| 12/02/2025 | $0.62 | $0.67 (8.66%) | $0.68 | $0.61 | 957.80 K | $6.87 M |
| 12/01/2025 | $0.66 | $0.60 (-9.08%) | $0.69 | $0.60 | 554.30 K | $6.17 M |
| 11/28/2025 | $0.69 | $0.69 (-0.13%) | $0.70 | $0.68 | 292.41 K | $7.08 M |
| 11/26/2025 | $0.64 | $0.68 (6.35%) | $0.68 | $0.64 | 534.30 K | $6.94 M |
| 11/25/2025 | $0.63 | $0.62 (-0.83%) | $0.64 | $0.61 | 236.32 K | $6.41 M |
| 11/24/2025 | $0.60 | $0.61 (1.63%) | $0.66 | $0.60 | 509.40 K | $6.29 M |
| 11/21/2025 | $0.61 | $0.61 (0.26%) | $0.63 | $0.54 | 913.21 K | $6.31 M |
| 11/20/2025 | $0.72 | $0.60 (-16.08%) | $0.78 | $0.60 | 1.06 M | $6.17 M |
| 11/19/2025 | $0.70 | $0.71 (0.89%) | $0.74 | $0.69 | 393.60 K | $7.31 M |
| 11/18/2025 | $0.65 | $0.71 (9.95%) | $0.80 | $0.65 | 1.81 M | $7.34 M |
| 11/17/2025 | $0.78 | $0.66 (-15.79%) | $0.79 | $0.66 | 938.60 K | $6.75 M |
| 11/14/2025 | $0.76 | $0.78 (3.51%) | $0.82 | $0.76 | 466.00 K | $4.09 M |
| 11/13/2025 | $0.88 | $0.82 (-7.15%) | $0.90 | $0.79 | 674.20 K | $4.27 M |
| 11/12/2025 | $0.90 | $0.88 (-1.86%) | $0.93 | $0.86 | 479.91 K | $4.61 M |
| 11/11/2025 | $0.92 | $0.89 (-2.86%) | $0.94 | $0.85 | 456.43 K | $4.67 M |
| 11/10/2025 | $0.98 | $0.92 (-5.98%) | $0.99 | $0.91 | 542.93 K | $4.82 M |
| 11/07/2025 | $0.95 | $0.93 (-2.36%) | $0.96 | $0.88 | 847.90 K | $4.85 M |
| 11/06/2025 | $1.07 | $0.97 (-9.57%) | $1.07 | $0.96 | 1.10 M | $5.06 M |
| 11/05/2025 | $1.02 | $1.07 (4.9%) | $1.10 | $1.02 | 629.55 K | $5.59 M |
| 11/04/2025 | $1.06 | $1.05 (-0.94%) | $1.13 | $1.04 | 838.10 K | $5.49 M |
| 11/03/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.06 | 1.07 M | $5.64 M |
| 10/31/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 1.04 M | $5.96 M |
| 10/30/2025 | $1.25 | $1.08 (-13.6%) | $1.30 | $1.07 | 8.40 M | $5.64 M |
| 10/29/2025 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.17 | 739.44 K | $6.22 M |
| 10/28/2025 | $1.23 | $1.20 (-2.44%) | $1.26 | $1.19 | 746.31 K | $6.27 M |
| 10/27/2025 | $1.20 | $1.21 (0.83%) | $1.27 | $1.19 | 1.61 M | $6.32 M |
| 10/24/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.27 | 1.01 M | $6.79 M |
| 10/23/2025 | $1.18 | $1.28 (8.47%) | $1.29 | $1.18 | 808.30 K | $6.69 M |
| 10/22/2025 | $1.24 | $1.19 (-4.03%) | $1.29 | $1.15 | 1.99 M | $6.22 M |
| 10/21/2025 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.23 | 1.57 M | $6.64 M |
| 10/20/2025 | $1.34 | $1.32 (-1.49%) | $1.41 | $1.29 | 2.02 M | $6.90 M |
| 10/17/2025 | $1.34 | $1.33 (-0.75%) | $1.41 | $1.31 | 1.89 M | $6.95 M |
| 10/16/2025 | $1.49 | $1.37 (-8.05%) | $1.52 | $1.37 | 2.53 M | $7.16 M |
| 10/15/2025 | $1.60 | $1.52 (-5%) | $1.69 | $1.41 | 7.69 M | $7.94 M |
| 10/14/2025 | $1.64 | $1.71 (4.27%) | $1.93 | $1.56 | 68.01 M | $8.94 M |
| 10/13/2025 | $1.38 | $1.43 (3.62%) | $1.43 | $1.27 | 14.01 M | $7.47 M |
| 10/10/2025 | $1.51 | $1.37 (-9.27%) | $1.54 | $1.34 | 2.79 M | $7.16 M |
| 10/09/2025 | $1.93 | $1.45 (-24.87%) | $1.93 | $1.42 | 32.29 M | $7.58 M |
| 10/08/2025 | $1.70 | $1.70 (0%) | $1.85 | $1.66 | 1.41 M | $8.88 M |
| 10/07/2025 | $1.60 | $1.68 (5%) | $1.72 | $1.55 | 1.30 M | $8.78 M |
| 10/06/2025 | $1.50 | $1.58 (5.33%) | $1.63 | $1.50 | 1.09 M | $8.26 M |
| 10/03/2025 | $1.47 | $1.47 (0%) | $1.58 | $1.44 | 1.17 M | $7.68 M |
| 10/02/2025 | $1.36 | $1.45 (6.62%) | $1.45 | $1.35 | 900.50 K | $7.58 M |
| 10/01/2025 | $1.31 | $1.36 (3.82%) | $1.37 | $1.28 | 530.22 K | $7.11 M |
| 09/30/2025 | $1.37 | $1.32 (-3.65%) | $1.40 | $1.28 | 1.04 M | $6.90 M |
| 09/29/2025 | $1.27 | $1.34 (5.51%) | $1.36 | $1.25 | 1.52 M | $7.00 M |
| 09/26/2025 | $1.26 | $1.26 (0%) | $1.29 | $1.24 | 253.40 K | $6.59 M |
| 09/25/2025 | $1.24 | $1.24 (0%) | $1.32 | $1.24 | 277.80 K | $6.48 M |
| 09/24/2025 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.25 | 537.00 K | $6.79 M |
| 09/23/2025 | $1.28 | $1.33 (3.91%) | $1.38 | $1.26 | 1.02 M | $6.95 M |
| 09/22/2025 | $1.21 | $1.26 (4.13%) | $1.26 | $1.17 | 504.34 K | $6.59 M |
| 09/19/2025 | $1.20 | $1.20 (0%) | $1.22 | $1.16 | 520.70 K | $6.27 M |
| 09/18/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.18 | 361.32 K | $6.22 M |
| 09/17/2025 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.16 | 388.44 K | $6.22 M |
| 09/16/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.16 | 394.63 K | $6.32 M |
| 09/15/2025 | $1.20 | $1.20 (0%) | $1.22 | $1.18 | 375.33 K | $6.27 M |
| 09/12/2025 | $1.19 | $1.25 (5.04%) | $1.25 | $1.14 | 602.21 K | $6.53 M |
| 09/11/2025 | $1.17 | $1.16 (-0.85%) | $1.22 | $1.14 | 545.55 K | $6.06 M |
| 09/10/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.13 | 495.02 K | $6.06 M |
| 09/09/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.15 | 613.70 K | $6.06 M |
| 09/08/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.18 | 341.30 K | $6.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
