5 DAY PERFORMANCE
-49.94%
1 MONTH PERFORMANCE
-78.76%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
-33.76%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
-83.63%
Momentus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.02 | $7.05 (0.43%) | $7.60 | $6.99 | 1.40 M | $4.39 M |
| 06/25/2026 | $7.57 | $7.26 (-4.1%) | $7.67 | $7.02 | 1.48 M | $4.52 M |
| 06/24/2026 | $8.13 | $7.80 (-4.06%) | $8.26 | $7.42 | 2.07 M | $4.86 M |
| 06/23/2026 | $8.26 | $8.23 (-0.36%) | $9.14 | $8.16 | 2.13 M | $5.13 M |
| 06/22/2026 | $9.53 | $8.76 (-8.08%) | $9.53 | $8.63 | 2.75 M | $5.46 M |
| 06/18/2026 | $10.22 | $10.35 (1.27%) | $10.80 | $9.46 | 4.37 M | $6.45 M |
| 06/17/2026 | $10.72 | $10.06 (-6.16%) | $10.85 | $9.50 | 7.92 M | $6.27 M |
| 06/16/2026 | $10.08 | $9.31 (-7.64%) | $10.08 | $9.23 | 3.66 M | $5.80 M |
| 06/15/2026 | $12.22 | $10.23 (-16.28%) | $12.34 | $10.11 | 7.17 M | $6.37 M |
| 06/12/2026 | $13.94 | $11.95 (-14.28%) | $14.41 | $11.55 | 10.95 M | $7.44 M |
| 06/11/2026 | $11.75 | $16.30 (38.72%) | $17.49 | $11.15 | 21.97 M | $10.15 M |
| 06/10/2026 | $12.51 | $11.34 (-9.35%) | $13.28 | $10.36 | 5.48 M | $7.06 M |
| 06/09/2026 | $12.65 | $12.69 (0.32%) | $13.85 | $11.85 | 5.64 M | $7.91 M |
| 06/08/2026 | $16.38 | $12.22 (-25.4%) | $16.38 | $11.80 | 6.58 M | $7.61 M |
| 06/05/2026 | $16.90 | $14.91 (-11.78%) | $17.69 | $14.11 | 8.03 M | $9.29 M |
| 06/04/2026 | $13.41 | $15.79 (17.75%) | $17.18 | $13.02 | 8.67 M | $9.84 M |
| 06/03/2026 | $13.02 | $13.12 (0.77%) | $14.60 | $12.50 | 3.95 M | $8.17 M |
| 06/02/2026 | $16.50 | $14.08 (-14.67%) | $16.96 | $14.02 | 5.05 M | $8.77 M |
| 06/01/2026 | $16.75 | $16.71 (-0.24%) | $18.48 | $16.40 | 5.64 M | $10.41 M |
| 05/29/2026 | $19.20 | $16.85 (-12.24%) | $19.25 | $16.00 | 7.16 M | $10.50 M |
| 05/28/2026 | $16.91 | $19.40 (14.73%) | $20.51 | $16.25 | 14.83 M | $12.08 M |
| 05/27/2026 | $19.45 | $19.50 (0.26%) | $22.20 | $17.47 | 44.35 M | $12.15 M |
| 05/26/2026 | $12.96 | $15.48 (19.44%) | $16.28 | $11.86 | 85.59 M | $9.64 M |
| 05/22/2026 | $7.40 | $7.38 (-0.27%) | $7.93 | $7.02 | 2.80 M | $4.60 M |
| 05/21/2026 | $6.00 | $7.55 (25.83%) | $7.64 | $5.90 | 3.92 M | $4.70 M |
| 05/20/2026 | $5.72 | $6.22 (8.74%) | $6.41 | $5.46 | 1.96 M | $3.87 M |
| 05/19/2026 | $6.06 | $5.81 (-4.13%) | $6.30 | $5.55 | 1.90 M | $3.62 M |
| 05/18/2026 | $5.82 | $6.13 (5.33%) | $6.19 | $5.48 | 2.64 M | $3.82 M |
| 05/15/2026 | $5.40 | $5.45 (0.93%) | $5.69 | $5.21 | 2.10 M | $3.40 M |
| 05/14/2026 | $5.73 | $5.56 (-2.97%) | $6.42 | $5.42 | 2.65 M | $3.46 M |
| 05/13/2026 | $5.51 | $5.88 (6.72%) | $6.20 | $5.12 | 2.34 M | $3.66 M |
| 05/12/2026 | $5.85 | $5.34 (-8.72%) | $6.00 | $5.04 | 2.37 M | $3.33 M |
| 05/11/2026 | $5.89 | $5.62 (-4.58%) | $7.30 | $5.52 | 9.37 M | $3.50 M |
| 05/08/2026 | $4.48 | $5.46 (21.87%) | $5.57 | $4.46 | 4.49 M | $3.40 M |
| 05/07/2026 | $4.57 | $4.41 (-3.5%) | $4.75 | $4.38 | 851.70 K | $2.75 M |
| 05/06/2026 | $4.68 | $4.80 (2.56%) | $4.97 | $4.41 | 1.51 M | $2.99 M |
| 05/05/2026 | $4.83 | $4.74 (-1.86%) | $4.92 | $4.40 | 1.24 M | $2.95 M |
| 05/04/2026 | $4.51 | $4.51 (0%) | $4.75 | $4.18 | 1.24 M | $2.81 M |
| 05/01/2026 | $4.69 | $4.57 (-2.56%) | $4.70 | $4.39 | 550.04 K | $2.85 M |
| 04/30/2026 | $4.41 | $4.64 (5.22%) | $4.85 | $4.30 | 806.10 K | $2.89 M |
| 04/29/2026 | $5.45 | $4.38 (-19.63%) | $5.45 | $4.09 | 2.41 M | $2.73 M |
| 04/28/2026 | $6.00 | $5.12 (-14.67%) | $6.01 | $5.06 | 1.46 M | $3.19 M |
| 04/27/2026 | $5.65 | $6.28 (11.15%) | $6.78 | $5.48 | 2.18 M | $3.91 M |
| 04/24/2026 | $5.57 | $5.66 (1.62%) | $5.79 | $5.39 | 820.60 K | $3.53 M |
| 04/23/2026 | $6.74 | $5.64 (-16.32%) | $6.74 | $5.32 | 2.83 M | $3.51 M |
| 04/22/2026 | $5.77 | $5.55 (-3.81%) | $6.15 | $5.25 | 1.80 M | $3.46 M |
| 04/21/2026 | $6.63 | $5.68 (-14.33%) | $6.93 | $5.61 | 2.06 M | $3.54 M |
| 04/20/2026 | $7.17 | $6.42 (-10.46%) | $7.47 | $6.17 | 2.73 M | $4.00 M |
| 04/17/2026 | $8.01 | $7.50 (-6.37%) | $8.40 | $7.05 | 3.74 M | $4.67 M |
| 04/16/2026 | $6.41 | $7.63 (19.03%) | $8.45 | $5.81 | 7.44 M | $4.75 M |
| 04/15/2026 | $5.42 | $6.91 (27.49%) | $7.47 | $5.42 | 15.73 M | $4.30 M |
| 04/14/2026 | $5.15 | $4.96 (-3.69%) | $5.95 | $4.51 | 8.92 M | $3.09 M |
| 04/13/2026 | $3.65 | $4.92 (34.79%) | $5.17 | $3.65 | 13.08 M | $3.06 M |
| 04/10/2026 | $3.40 | $3.48 (2.35%) | $4.07 | $3.39 | 2.09 M | $2.17 M |
| 04/09/2026 | $3.55 | $3.38 (-4.79%) | $3.56 | $3.36 | 448.29 K | $2.11 M |
| 04/08/2026 | $3.48 | $3.64 (4.6%) | $3.73 | $3.24 | 1.25 M | $2.27 M |
| 04/07/2026 | $3.34 | $3.23 (-3.29%) | $3.39 | $3.11 | 1.19 M | $2.01 M |
| 04/06/2026 | $3.30 | $3.51 (6.36%) | $4.15 | $3.27 | 3.18 M | $2.19 M |
| 04/02/2026 | $3.60 | $3.28 (-8.89%) | $3.61 | $3.16 | 1.78 M | $2.04 M |
| 04/01/2026 | $3.68 | $3.73 (1.36%) | $3.91 | $3.55 | 492.90 K | $2.32 M |
| 03/31/2026 | $3.75 | $3.68 (-1.87%) | $3.88 | $3.46 | 609.63 K | $2.29 M |
| 03/30/2026 | $4.23 | $3.77 (-10.87%) | $4.69 | $3.38 | 2.00 M | $2.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
