5 DAY PERFORMANCE
+355.50%
1 MONTH PERFORMANCE
+163.29%
3 MONTH PERFORMANCE
+74.52%
6 MONTH PERFORMANCE
+8.58%
YEAR-TO-DATE PERFORMANCE
+14.88%
1 YEAR PERFORMANCE
+16.79%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.58 | 395,830 | $28.90 M |
| 03/11/2025 | $1.76 | $1.65 (-6.25%) | $1.82 | $1.56 | 4.25 M | $28.64 M |
| 03/10/2025 | $1.94 | $1.80 (-7.22%) | $1.94 | $1.56 | 519,409 | $31.24 M |
| 03/07/2025 | $2.29 | $2.00 (-12.66%) | $2.30 | $1.88 | 367,000 | $34.72 M |
| 03/06/2025 | $2.38 | $2.26 (-5.04%) | $2.44 | $2.15 | 138,900 | $39.23 M |
| 03/05/2025 | $2.30 | $2.45 (6.52%) | $2.56 | $2.27 | 194,400 | $42.53 M |
| 03/04/2025 | $2.36 | $2.30 (-2.54%) | $2.44 | $2.05 | 195,800 | $39.92 M |
| 03/03/2025 | $2.64 | $2.40 (-9.09%) | $2.82 | $2.40 | 134,811 | $41.66 M |
| 02/28/2025 | $2.69 | $2.65 (-1.49%) | $2.72 | $2.40 | 305,406 | $46.00 M |
| 02/27/2025 | $3.16 | $2.85 (-9.81%) | $3.16 | $2.77 | 143,149 | $49.47 M |
| 02/26/2025 | $3.04 | $3.10 (1.97%) | $3.18 | $3.04 | 187,688 | $53.81 M |
| 02/25/2025 | $3.31 | $3.06 (-7.55%) | $3.34 | $3.01 | 244,308 | $53.12 M |
| 02/24/2025 | $3.56 | $3.38 (-5.06%) | $3.56 | $3.21 | 278,038 | $58.67 M |
| 02/21/2025 | $3.69 | $3.57 (-3.25%) | $3.74 | $3.53 | 222,440 | $61.97 M |
| 02/20/2025 | $3.66 | $3.77 (3.01%) | $3.81 | $3.38 | 277,844 | $65.44 M |
| 02/19/2025 | $3.48 | $3.63 (4.31%) | $3.80 | $3.43 | 360,700 | $63.01 M |
| 02/18/2025 | $3.76 | $3.55 (-5.59%) | $3.89 | $3.50 | 304,700 | $61.62 M |
| 02/14/2025 | $3.55 | $3.81 (7.32%) | $3.88 | $3.44 | 566,900 | $66.13 M |
| 02/13/2025 | $3.50 | $3.60 (2.86%) | $3.95 | $3.30 | 1.17 M | $62.49 M |
| 02/12/2025 | $3.74 | $3.46 (-7.49%) | $3.74 | $3.33 | 804,800 | $60.06 M |
| 02/11/2025 | $4.13 | $3.74 (-9.44%) | $4.18 | $3.70 | 1.82 M | $64.92 M |
| 02/10/2025 | $4.69 | $4.47 (-4.69%) | $6.35 | $4.15 | 47.97 M | $77.59 M |
| 02/07/2025 | $4.39 | $3.80 (-13.44%) | $4.40 | $3.60 | 379,237 | $65.96 M |
| 02/06/2025 | $4.56 | $4.38 (-3.95%) | $4.85 | $4.28 | 217,803 | $76.03 M |
| 02/05/2025 | $5.12 | $4.57 (-10.74%) | $5.12 | $4.45 | 447,550 | $79.33 M |
| 02/04/2025 | $5.90 | $5.00 (-15.25%) | $6.19 | $4.75 | 932,700 | $86.79 M |
| 02/03/2025 | $5.63 | $5.58 (-0.89%) | $5.71 | $5.36 | 91,200 | $96.86 M |
| 01/31/2025 | $5.75 | $5.83 (1.39%) | $6.22 | $5.75 | 70,724 | $101.20 M |
| 01/30/2025 | $5.78 | $5.71 (-1.21%) | $6.05 | $5.62 | 118,100 | $99.11 M |
| 01/29/2025 | $6.11 | $5.76 (-5.73%) | $6.18 | $5.37 | 215,875 | $99.98 M |
| 01/28/2025 | $6.47 | $6.18 (-4.48%) | $6.61 | $6.09 | 144,700 | $107.27 M |
| 01/27/2025 | $6.62 | $6.42 (-3.02%) | $6.77 | $6.11 | 184,736 | $111.44 M |
| 01/24/2025 | $7.22 | $6.78 (-6.09%) | $7.43 | $6.60 | 241,024 | $117.69 M |
| 01/23/2025 | $7.50 | $7.20 (-4%) | $7.63 | $7.01 | 139,926 | $124.98 M |
| 01/22/2025 | $8.05 | $7.59 (-5.71%) | $8.05 | $7.35 | 195,066 | $131.75 M |
| 01/21/2025 | $6.75 | $8.28 (22.67%) | $9.00 | $6.55 | 644,111 | $143.72 M |
| 01/17/2025 | $6.90 | $6.64 (-3.77%) | $7.09 | $6.63 | 59,476 | $115.26 M |
| 01/16/2025 | $6.90 | $6.89 (-0.14%) | $7.20 | $6.61 | 72,801 | $119.60 M |
| 01/15/2025 | $6.90 | $6.86 (-0.58%) | $7.16 | $6.68 | 71,146 | $119.08 M |
| 01/14/2025 | $6.62 | $6.67 (0.76%) | $7.24 | $6.51 | 80,132 | $115.78 M |
| 01/13/2025 | $6.75 | $6.57 (-2.67%) | $6.75 | $6.25 | 88,670 | $114.04 M |
| 01/10/2025 | $7.46 | $6.98 (-6.43%) | $7.57 | $6.93 | 88,036 | $121.16 M |
| 01/08/2025 | $8.00 | $7.46 (-6.75%) | $8.24 | $7.36 | 146,500 | $129.49 M |
| 01/07/2025 | $9.00 | $8.24 (-8.44%) | $9.40 | $8.22 | 144,133 | $143.03 M |
| 01/06/2025 | $9.30 | $9.11 (-2.04%) | $9.78 | $8.86 | 284,700 | $158.13 M |
| 01/03/2025 | $8.12 | $8.98 (10.59%) | $9.18 | $8.12 | 203,660 | $155.87 M |
| 01/02/2025 | $8.05 | $8.21 (1.99%) | $8.68 | $7.75 | 116,653 | $142.51 M |
| 12/31/2024 | $8.77 | $7.93 (-9.58%) | $9.18 | $7.89 | 123,839 | $137.65 M |
| 12/30/2024 | $8.73 | $8.74 (0.11%) | $9.18 | $8.26 | 217,100 | $151.71 M |
| 12/27/2024 | $9.10 | $8.88 (-2.42%) | $9.39 | $8.25 | 155,577 | $154.14 M |
| 12/26/2024 | $7.50 | $9.10 (21.33%) | $10.30 | $7.26 | 490,100 | $157.96 M |
| 12/24/2024 | $8.00 | $7.65 (-4.37%) | $8.00 | $7.50 | 54,047 | $132.79 M |
| 12/23/2024 | $7.75 | $7.98 (2.97%) | $8.13 | $7.61 | 87,209 | $138.52 M |
| 12/20/2024 | $6.79 | $7.75 (14.14%) | $8.70 | $6.75 | 410,800 | $134.52 M |
| 12/19/2024 | $7.93 | $6.92 (-12.74%) | $8.50 | $6.56 | 326,936 | $120.12 M |
| 12/18/2024 | $7.72 | $8.09 (4.79%) | $9.18 | $7.61 | 603,440 | $140.43 M |
| 12/17/2024 | $9.96 | $8.09 (-18.78%) | $11.70 | $7.08 | 4.02 M | $140.43 M |
| 12/16/2024 | $6.04 | $7.84 (29.8%) | $8.50 | $5.20 | 1.34 M | $136.09 M |
| 12/13/2024 | $5.23 | $5.92 (13.19%) | $6.50 | $4.50 | 403,400 | $102.76 M |
| 12/12/2024 | $5.63 | $5.22 (-7.28%) | $5.77 | $5.22 | 133,050 | $90.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
