5 DAY PERFORMANCE
+15.04%
1 MONTH PERFORMANCE
+27.50%
3 MONTH PERFORMANCE
-10.53%
6 MONTH PERFORMANCE
-22.34%
YEAR-TO-DATE PERFORMANCE
-8.38%
1 YEAR PERFORMANCE
-33.77%
Montauk Renewables Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.38 | $1.52 (10.14%) | $1.53 | $1.38 | 242.09 K | $217.73 M |
| 05/12/2026 | $1.45 | $1.41 (-2.76%) | $1.49 | $1.41 | 179.20 K | $201.97 M |
| 05/11/2026 | $1.34 | $1.45 (8.21%) | $1.49 | $1.30 | 299.00 K | $207.70 M |
| 05/08/2026 | $1.44 | $1.33 (-7.64%) | $1.44 | $1.33 | 177.39 K | $190.52 M |
| 05/07/2026 | $1.41 | $1.42 (0.71%) | $1.47 | $1.31 | 426.08 K | $203.41 M |
| 05/06/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.43 | 474.31 K | $209.14 M |
| 05/05/2026 | $1.39 | $1.54 (10.79%) | $1.55 | $1.39 | 363.30 K | $220.60 M |
| 05/04/2026 | $1.39 | $1.37 (-1.44%) | $1.45 | $1.35 | 279.80 K | $196.25 M |
| 05/01/2026 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.40 | 197.77 K | $200.23 M |
| 04/30/2026 | $1.43 | $1.46 (2.1%) | $1.51 | $1.42 | 349.22 K | $208.81 M |
| 04/29/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.42 | 217.25 K | $205.95 M |
| 04/28/2026 | $1.40 | $1.45 (3.57%) | $1.49 | $1.38 | 191.40 K | $207.38 M |
| 04/27/2026 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.38 | 180.89 K | $198.80 M |
| 04/24/2026 | $1.40 | $1.43 (2.14%) | $1.43 | $1.38 | 100.42 K | $204.52 M |
| 04/23/2026 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.38 | 236.55 K | $201.66 M |
| 04/22/2026 | $1.40 | $1.44 (2.86%) | $1.48 | $1.40 | 257.61 K | $205.95 M |
| 04/21/2026 | $1.45 | $1.40 (-3.45%) | $1.58 | $1.40 | 496.20 K | $200.23 M |
| 04/20/2026 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 349.46 K | $203.09 M |
| 04/17/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.26 | 329.80 K | $184.50 M |
| 04/16/2026 | $1.22 | $1.28 (4.92%) | $1.35 | $1.21 | 464.70 K | $183.07 M |
| 04/15/2026 | $1.18 | $1.21 (2.54%) | $1.22 | $1.17 | 177.40 K | $173.05 M |
| 04/14/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.18 | 150.14 K | $170.19 M |
| 04/13/2026 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.18 | 282.12 K | $171.62 M |
| 04/10/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.14 | 213.61 K | $171.62 M |
| 04/09/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 210.30 K | $168.76 M |
| 04/08/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.17 | 216.21 K | $167.33 M |
| 04/07/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 334.32 K | $168.76 M |
| 04/06/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.09 | 266.13 K | $161.61 M |
| 04/02/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.10 | 272.12 K | $163.04 M |
| 04/01/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.13 | 169.62 K | $161.61 M |
| 03/31/2026 | $1.24 | $1.15 (-7.26%) | $1.27 | $1.12 | 357.88 K | $164.47 M |
| 03/30/2026 | $1.21 | $1.19 (-1.65%) | $1.25 | $1.16 | 255.20 K | $170.19 M |
| 03/27/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.16 | 294.15 K | $173.05 M |
| 03/26/2026 | $1.11 | $1.25 (12.61%) | $1.26 | $1.11 | 590.50 K | $178.78 M |
| 03/25/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.07 | 298.30 K | $160.18 M |
| 03/24/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.09 | 457.50 K | $163.04 M |
| 03/23/2026 | $1.14 | $1.17 (2.63%) | $1.17 | $1.09 | 372.10 K | $167.33 M |
| 03/20/2026 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.09 | 661.46 K | $161.61 M |
| 03/19/2026 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.18 | 293.44 K | $175.91 M |
| 03/18/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.20 | 468.71 K | $180.21 M |
| 03/17/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.24 | 663.41 K | $191.65 M |
| 03/16/2026 | $1.36 | $1.40 (2.94%) | $1.45 | $1.29 | 468.62 K | $200.23 M |
| 03/13/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.25 | 458.11 K | $193.08 M |
| 03/12/2026 | $1.43 | $1.41 (-1.4%) | $1.48 | $1.21 | 681.33 K | $201.66 M |
| 03/11/2026 | $1.37 | $1.37 (0%) | $1.44 | $1.32 | 370.75 K | $195.94 M |
| 03/10/2026 | $1.50 | $1.41 (-6%) | $1.50 | $1.31 | 455.50 K | $201.66 M |
| 03/09/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.44 | 191.00 K | $218.82 M |
| 03/06/2026 | $1.50 | $1.54 (2.67%) | $1.56 | $1.47 | 140.75 K | $220.41 M |
| 03/05/2026 | $1.60 | $1.54 (-3.75%) | $1.61 | $1.53 | 179.20 K | $220.41 M |
| 03/04/2026 | $1.59 | $1.62 (1.89%) | $1.65 | $1.56 | 138.71 K | $231.86 M |
| 03/03/2026 | $1.54 | $1.57 (1.95%) | $1.60 | $1.51 | 148.05 K | $224.71 M |
| 03/02/2026 | $1.53 | $1.59 (3.92%) | $1.73 | $1.51 | 342.20 K | $227.57 M |
| 02/27/2026 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.53 | 146.20 K | $220.41 M |
| 02/26/2026 | $1.58 | $1.58 (0%) | $1.61 | $1.55 | 158.09 K | $226.14 M |
| 02/25/2026 | $1.55 | $1.58 (1.94%) | $1.62 | $1.52 | 133.31 K | $226.14 M |
| 02/24/2026 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.51 | 97.60 K | $220.41 M |
| 02/23/2026 | $1.66 | $1.54 (-7.23%) | $1.66 | $1.54 | 296.40 K | $220.41 M |
| 02/20/2026 | $1.60 | $1.68 (5%) | $1.72 | $1.51 | 320.30 K | $240.45 M |
| 02/19/2026 | $1.59 | $1.60 (0.63%) | $1.66 | $1.53 | 257.37 K | $229.00 M |
| 02/18/2026 | $1.69 | $1.61 (-4.73%) | $1.85 | $1.61 | 421.60 K | $230.43 M |
| 02/17/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.65 | 193.83 K | $247.61 M |
| 02/13/2026 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.63 | 124.45 K | $244.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
