5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
-12.57%
3 MONTH PERFORMANCE
+26.45%
6 MONTH PERFORMANCE
-16.85%
YEAR-TO-DATE PERFORMANCE
-8.38%
1 YEAR PERFORMANCE
-31.70%
Montauk Renewables Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.49 | $1.51 (1.34%) | $1.59 | $1.46 | 1.20 M | $216.30 M |
| 06/25/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.49 | 120.30 K | $214.87 M |
| 06/24/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.53 | 106.67 K | $223.46 M |
| 06/23/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.52 | 81.80 K | $223.46 M |
| 06/22/2026 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.52 | 120.40 K | $217.73 M |
| 06/18/2026 | $1.58 | $1.59 (0.63%) | $1.62 | $1.55 | 215.60 K | $227.76 M |
| 06/17/2026 | $1.62 | $1.56 (-3.7%) | $1.68 | $1.56 | 113.70 K | $223.46 M |
| 06/16/2026 | $1.72 | $1.61 (-6.4%) | $1.72 | $1.59 | 328.80 K | $230.62 M |
| 06/15/2026 | $1.67 | $1.70 (1.8%) | $1.71 | $1.64 | 123.80 K | $243.52 M |
| 06/12/2026 | $1.60 | $1.66 (3.75%) | $1.69 | $1.60 | 102.52 K | $237.79 M |
| 06/11/2026 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.58 | 278.22 K | $232.06 M |
| 06/10/2026 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.64 | 178.60 K | $240.65 M |
| 06/09/2026 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.67 | 147.80 K | $242.08 M |
| 06/08/2026 | $1.68 | $1.72 (2.38%) | $1.75 | $1.66 | 168.90 K | $246.38 M |
| 06/05/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.66 | 153.40 K | $237.79 M |
| 06/04/2026 | $1.64 | $1.70 (3.66%) | $1.71 | $1.62 | 141.84 K | $243.52 M |
| 06/03/2026 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.61 | 118.92 K | $232.06 M |
| 06/02/2026 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.68 | 144.72 K | $244.95 M |
| 06/01/2026 | $1.73 | $1.79 (3.47%) | $1.82 | $1.73 | 128.50 K | $256.41 M |
| 05/29/2026 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.71 | 144.00 K | $249.25 M |
| 05/28/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.71 | 177.70 K | $250.68 M |
| 05/27/2026 | $1.64 | $1.75 (6.71%) | $1.80 | $1.64 | 311.70 K | $250.68 M |
| 05/26/2026 | $1.54 | $1.62 (5.19%) | $1.62 | $1.54 | 145.45 K | $232.06 M |
| 05/22/2026 | $1.54 | $1.55 (0.65%) | $1.59 | $1.52 | 144.38 K | $222.03 M |
| 05/21/2026 | $1.45 | $1.53 (5.52%) | $1.54 | $1.45 | 306.10 K | $219.16 M |
| 05/20/2026 | $1.46 | $1.47 (0.68%) | $1.53 | $1.46 | 226.60 K | $210.57 M |
| 05/19/2026 | $1.55 | $1.46 (-5.81%) | $1.57 | $1.45 | 138.53 K | $209.14 M |
| 05/18/2026 | $1.54 | $1.57 (1.95%) | $1.64 | $1.52 | 352.10 K | $224.89 M |
| 05/15/2026 | $1.62 | $1.53 (-5.56%) | $1.65 | $1.52 | 216.42 K | $219.16 M |
| 05/14/2026 | $1.53 | $1.62 (5.88%) | $1.72 | $1.53 | 558.54 K | $232.06 M |
| 05/13/2026 | $1.38 | $1.52 (10.14%) | $1.53 | $1.38 | 243.32 K | $217.73 M |
| 05/12/2026 | $1.45 | $1.41 (-2.76%) | $1.49 | $1.41 | 179.20 K | $201.97 M |
| 05/11/2026 | $1.34 | $1.45 (8.21%) | $1.49 | $1.30 | 299.00 K | $207.70 M |
| 05/08/2026 | $1.44 | $1.33 (-7.64%) | $1.44 | $1.33 | 177.39 K | $190.52 M |
| 05/07/2026 | $1.41 | $1.42 (0.71%) | $1.47 | $1.31 | 426.08 K | $203.41 M |
| 05/06/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.43 | 474.31 K | $209.14 M |
| 05/05/2026 | $1.39 | $1.54 (10.79%) | $1.55 | $1.39 | 363.30 K | $220.60 M |
| 05/04/2026 | $1.39 | $1.37 (-1.44%) | $1.45 | $1.35 | 279.80 K | $196.25 M |
| 05/01/2026 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.40 | 197.77 K | $200.54 M |
| 04/30/2026 | $1.43 | $1.46 (2.1%) | $1.51 | $1.42 | 349.22 K | $209.14 M |
| 04/29/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.42 | 217.25 K | $206.27 M |
| 04/28/2026 | $1.40 | $1.45 (3.57%) | $1.49 | $1.38 | 191.40 K | $207.70 M |
| 04/27/2026 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.38 | 180.89 K | $199.11 M |
| 04/24/2026 | $1.40 | $1.43 (2.14%) | $1.43 | $1.38 | 100.42 K | $204.84 M |
| 04/23/2026 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.38 | 236.55 K | $201.97 M |
| 04/22/2026 | $1.40 | $1.44 (2.86%) | $1.48 | $1.40 | 257.61 K | $206.27 M |
| 04/21/2026 | $1.45 | $1.40 (-3.45%) | $1.58 | $1.40 | 496.20 K | $200.54 M |
| 04/20/2026 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 349.46 K | $203.41 M |
| 04/17/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.26 | 329.80 K | $184.79 M |
| 04/16/2026 | $1.22 | $1.28 (4.92%) | $1.35 | $1.21 | 464.70 K | $183.35 M |
| 04/15/2026 | $1.18 | $1.21 (2.54%) | $1.22 | $1.17 | 177.40 K | $173.33 M |
| 04/14/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.18 | 150.14 K | $170.46 M |
| 04/13/2026 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.18 | 282.12 K | $171.89 M |
| 04/10/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.14 | 213.61 K | $171.89 M |
| 04/09/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 210.30 K | $169.03 M |
| 04/08/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.17 | 216.21 K | $167.60 M |
| 04/07/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 334.32 K | $169.03 M |
| 04/06/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.09 | 266.13 K | $161.87 M |
| 04/02/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.10 | 272.12 K | $163.30 M |
| 04/01/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.13 | 169.62 K | $161.87 M |
| 03/31/2026 | $1.24 | $1.15 (-7.26%) | $1.27 | $1.12 | 357.88 K | $164.73 M |
| 03/30/2026 | $1.21 | $1.19 (-1.65%) | $1.25 | $1.16 | 255.20 K | $170.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
