5 DAY PERFORMANCE
-46.69%
1 MONTH PERFORMANCE
-37.80%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
+29.66%
YEAR-TO-DATE PERFORMANCE
-8.38%
1 YEAR PERFORMANCE
-32.30%
Montauk Renewables Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.71 | $2.61 (-3.87%) | $2.71 | $2.57 | 224.05 K | |
| 10/08/2026 | $2.65 | $2.74 (3.4%) | $2.77 | $2.63 | 707.63 K | $392.49 M |
| 10/07/2026 | $2.64 | $2.66 (0.76%) | $2.68 | $2.60 | 391.85 K | $381.03 M |
| 10/06/2026 | $2.94 | $2.66 (-9.52%) | $2.98 | $2.61 | 1.41 M | $381.03 M |
| 10/05/2026 | $2.88 | $2.91 (1.04%) | $3.28 | $2.86 | 1.81 M | $416.84 M |
| 10/02/2026 | $2.81 | $2.87 (2.14%) | $2.91 | $2.79 | 515.91 K | $411.11 M |
| 10/01/2026 | $2.75 | $2.79 (1.45%) | $2.84 | $2.67 | 524.20 K | $399.65 M |
| 09/30/2026 | $2.94 | $2.73 (-7.14%) | $2.95 | $2.69 | 926.16 K | $391.06 M |
| 09/29/2026 | $2.84 | $2.94 (3.52%) | $3.05 | $2.80 | 776.11 K | $421.14 M |
| 09/28/2026 | $2.92 | $2.80 (-4.11%) | $2.92 | $2.72 | 1.16 M | $401.08 M |
| 09/25/2026 | $2.89 | $2.93 (1.38%) | $3.04 | $2.64 | 1.95 M | $419.71 M |
| 09/24/2026 | $2.29 | $2.88 (25.76%) | $2.97 | $2.26 | 3.47 M | $412.54 M |
| 09/23/2026 | $2.60 | $2.28 (-12.31%) | $2.60 | $2.27 | 531.28 K | $326.60 M |
| 09/22/2026 | $2.35 | $2.60 (10.64%) | $2.62 | $2.30 | 583.86 K | $372.44 M |
| 09/21/2026 | $2.22 | $2.33 (4.95%) | $2.38 | $2.22 | 270.50 K | $333.76 M |
| 09/18/2026 | $2.20 | $2.25 (2.27%) | $2.29 | $2.16 | 801.69 K | $322.30 M |
| 09/17/2026 | $2.25 | $2.20 (-2.22%) | $2.28 | $2.18 | 237.31 K | $315.14 M |
| 09/16/2026 | $2.23 | $2.25 (0.9%) | $2.39 | $2.23 | 256.05 K | $322.30 M |
| 09/15/2026 | $2.22 | $2.29 (3.15%) | $2.44 | $2.18 | 540.80 K | $328.03 M |
| 09/14/2026 | $2.65 | $2.22 (-16.23%) | $2.65 | $2.21 | 752.13 K | $318.00 M |
| 09/11/2026 | $2.60 | $2.64 (1.54%) | $2.73 | $2.50 | 461.42 K | $378.17 M |
| 09/10/2026 | $2.46 | $2.55 (3.66%) | $2.56 | $2.43 | 299.05 K | $365.27 M |
| 09/09/2026 | $2.50 | $2.46 (-1.6%) | $2.60 | $2.42 | 441.19 K | $352.38 M |
| 09/08/2026 | $2.21 | $2.50 (13.12%) | $2.50 | $2.17 | 705.29 K | $358.11 M |
| 09/04/2026 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.21 | 305.93 K | $319.44 M |
| 09/03/2026 | $2.13 | $2.25 (5.63%) | $2.25 | $2.08 | 446.34 K | $322.30 M |
| 09/02/2026 | $1.84 | $2.13 (15.76%) | $2.16 | $1.79 | 1.37 M | $305.11 M |
| 09/01/2026 | $1.72 | $1.76 (2.33%) | $1.82 | $1.72 | 107.43 K | $252.11 M |
| 08/31/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.72 | 132.58 K | $246.38 M |
| 08/28/2026 | $1.81 | $1.77 (-2.21%) | $1.86 | $1.75 | 61.80 K | $253.54 M |
| 08/27/2026 | $1.77 | $1.80 (1.69%) | $1.83 | $1.77 | 96.10 K | $257.84 M |
| 08/26/2026 | $1.82 | $1.78 (-2.2%) | $1.82 | $1.77 | 71.80 K | $254.98 M |
| 08/25/2026 | $1.83 | $1.82 (-0.55%) | $1.86 | $1.74 | 76.40 K | $260.71 M |
| 08/24/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.84 | 38.92 K | $266.43 M |
| 08/21/2026 | $1.90 | $1.88 (-1.05%) | $1.94 | $1.86 | 77.90 K | $269.30 M |
| 08/20/2026 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.85 | 111.70 K | $270.73 M |
| 08/19/2026 | $1.88 | $1.93 (2.66%) | $1.98 | $1.87 | 239.31 K | $276.46 M |
| 08/18/2026 | $1.87 | $1.84 (-1.6%) | $1.87 | $1.80 | 98.80 K | $263.57 M |
| 08/17/2026 | $1.86 | $1.87 (0.54%) | $1.88 | $1.81 | 203.49 K | $267.87 M |
| 08/14/2026 | $1.85 | $1.88 (1.62%) | $1.89 | $1.84 | 75.51 K | $269.30 M |
| 08/13/2026 | $1.82 | $1.88 (3.3%) | $1.91 | $1.82 | 123.30 K | $269.30 M |
| 08/12/2026 | $1.83 | $1.86 (1.64%) | $1.86 | $1.78 | 122.95 K | $266.43 M |
| 08/11/2026 | $1.76 | $1.81 (2.84%) | $1.84 | $1.70 | 149.06 K | $259.27 M |
| 08/10/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.71 | 141.50 K | $244.95 M |
| 08/07/2026 | $1.70 | $1.79 (5.29%) | $1.81 | $1.69 | 147.41 K | $256.41 M |
| 08/06/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.64 | 184.35 K | $243.52 M |
| 08/05/2026 | $1.69 | $1.71 (1.18%) | $1.72 | $1.67 | 184.20 K | $244.95 M |
| 08/04/2026 | $1.69 | $1.70 (0.59%) | $1.75 | $1.69 | 112.80 K | $243.52 M |
| 08/03/2026 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.66 | 137.10 K | $243.52 M |
| 07/31/2026 | $1.82 | $1.71 (-6.04%) | $1.86 | $1.70 | 151.81 K | $244.95 M |
| 07/30/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.79 | 158.40 K | $262.14 M |
| 07/29/2026 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.67 | 209.70 K | $256.41 M |
| 07/28/2026 | $1.88 | $1.82 (-3.19%) | $1.93 | $1.64 | 283.60 K | $260.71 M |
| 07/27/2026 | $1.90 | $1.90 (0%) | $1.95 | $1.83 | 386.82 K | $272.16 M |
| 07/24/2026 | $1.73 | $1.87 (8.09%) | $1.91 | $1.73 | 354.80 K | $267.87 M |
| 07/23/2026 | $1.70 | $1.80 (5.88%) | $1.84 | $1.69 | 312.50 K | $257.84 M |
| 07/22/2026 | $1.66 | $1.75 (5.42%) | $1.75 | $1.64 | 217.90 K | $250.68 M |
| 07/21/2026 | $1.58 | $1.68 (6.33%) | $1.69 | $1.57 | 244.14 K | $240.65 M |
| 07/20/2026 | $1.59 | $1.59 (0%) | $1.67 | $1.59 | 123.42 K | $227.76 M |
| 07/17/2026 | $1.65 | $1.57 (-4.85%) | $1.70 | $1.57 | 102.83 K | $224.89 M |
| 07/16/2026 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.60 | 304.75 K | $242.08 M |
| 07/15/2026 | $1.69 | $1.70 (0.59%) | $1.71 | $1.65 | 78.40 K | $243.52 M |
| 07/14/2026 | $1.68 | $1.65 (-1.79%) | $1.73 | $1.65 | 88.60 K | $236.35 M |
| 07/13/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.61 | 75.41 K | $236.35 M |
| 07/10/2026 | $1.55 | $1.61 (3.87%) | $1.63 | $1.53 | 90.30 K | $230.62 M |
| 07/09/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.53 | 188.04 K | $223.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
