5 DAY PERFORMANCE
+52.15%
1 MONTH PERFORMANCE
+39.33%
3 MONTH PERFORMANCE
+19.81%
6 MONTH PERFORMANCE
+22.77%
YEAR-TO-DATE PERFORMANCE
-37.69%
1 YEAR PERFORMANCE
-36.41%
Montauk Renewables, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.78 | $1.71 (-3.93%) | $1.80 | $1.70 | 161.10 K | $244.59 M |
| 12/04/2025 | $1.73 | $1.77 (2.31%) | $1.80 | $1.71 | 80.00 K | $253.17 M |
| 12/03/2025 | $1.65 | $1.73 (4.85%) | $1.76 | $1.60 | 150.72 K | $247.45 M |
| 12/02/2025 | $1.61 | $1.63 (1.24%) | $1.65 | $1.60 | 82.80 K | $233.15 M |
| 12/01/2025 | $1.59 | $1.61 (1.26%) | $1.68 | $1.59 | 101.75 K | $230.29 M |
| 11/28/2025 | $1.59 | $1.63 (2.52%) | $1.66 | $1.59 | 110.20 K | $233.15 M |
| 11/26/2025 | $1.62 | $1.59 (-1.85%) | $1.71 | $1.58 | 158.80 K | $227.43 M |
| 11/25/2025 | $1.68 | $1.61 (-4.17%) | $1.74 | $1.59 | 123.40 K | $230.29 M |
| 11/24/2025 | $1.75 | $1.67 (-4.57%) | $1.76 | $1.66 | 667.10 K | $238.87 M |
| 11/21/2025 | $1.61 | $1.71 (6.21%) | $1.75 | $1.61 | 239.40 K | $244.59 M |
| 11/20/2025 | $1.81 | $1.61 (-11.05%) | $1.88 | $1.60 | 136.21 K | $230.29 M |
| 11/19/2025 | $1.72 | $1.73 (0.58%) | $1.76 | $1.56 | 242.80 K | $247.45 M |
| 11/18/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.71 | 176.61 K | $248.88 M |
| 11/17/2025 | $1.89 | $1.77 (-6.35%) | $1.92 | $1.76 | 161.90 K | $253.17 M |
| 11/14/2025 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.88 | 174.62 K | $274.63 M |
| 11/13/2025 | $2.02 | $1.97 (-2.48%) | $2.11 | $1.96 | 125.40 K | $281.78 M |
| 11/12/2025 | $1.97 | $2.06 (4.57%) | $2.07 | $1.93 | 114.30 K | $294.65 M |
| 11/11/2025 | $1.87 | $1.98 (5.88%) | $2.02 | $1.87 | 175.40 K | $283.21 M |
| 11/10/2025 | $1.82 | $1.86 (2.2%) | $1.96 | $1.81 | 165.70 K | $266.05 M |
| 11/07/2025 | $1.68 | $1.78 (5.95%) | $1.84 | $1.64 | 232.60 K | $254.60 M |
| 11/06/2025 | $1.97 | $1.64 (-16.75%) | $1.98 | $1.60 | 320.20 K | $234.58 M |
| 11/05/2025 | $1.86 | $1.95 (4.84%) | $1.97 | $1.86 | 144.75 K | $278.92 M |
| 11/04/2025 | $2.00 | $1.82 (-9%) | $2.08 | $1.76 | 544.00 K | $260.32 M |
| 11/03/2025 | $2.03 | $2.03 (0%) | $2.06 | $2.02 | 41.43 K | $290.36 M |
| 10/31/2025 | $2.00 | $2.03 (1.5%) | $2.06 | $1.99 | 136.11 K | $290.36 M |
| 10/30/2025 | $2.05 | $2.01 (-1.95%) | $2.07 | $2.00 | 66.50 K | $287.50 M |
| 10/29/2025 | $2.09 | $2.07 (-0.96%) | $2.15 | $2.00 | 135.40 K | $296.08 M |
| 10/28/2025 | $2.14 | $2.09 (-2.34%) | $2.16 | $2.08 | 79.60 K | $298.94 M |
| 10/27/2025 | $2.33 | $2.12 (-9.01%) | $2.33 | $2.11 | 108.18 K | $303.24 M |
| 10/24/2025 | $2.24 | $2.33 (4.02%) | $2.37 | $2.21 | 147.65 K | $333.27 M |
| 10/23/2025 | $2.22 | $2.21 (-0.45%) | $2.27 | $2.18 | 52.03 K | $316.11 M |
| 10/22/2025 | $2.14 | $2.21 (3.27%) | $2.22 | $2.10 | 106.80 K | $316.11 M |
| 10/21/2025 | $2.21 | $2.14 (-3.17%) | $2.21 | $2.13 | 72.20 K | $306.10 M |
| 10/20/2025 | $2.12 | $2.20 (3.77%) | $2.21 | $2.12 | 81.40 K | $314.68 M |
| 10/17/2025 | $2.10 | $2.10 (0%) | $2.20 | $2.08 | 115.24 K | $300.37 M |
| 10/16/2025 | $2.19 | $2.13 (-2.74%) | $2.25 | $2.08 | 100.50 K | $304.67 M |
| 10/15/2025 | $2.23 | $2.19 (-1.79%) | $2.29 | $2.14 | 123.40 K | $313.25 M |
| 10/14/2025 | $2.03 | $2.15 (5.91%) | $2.16 | $2.03 | 94.25 K | $307.53 M |
| 10/13/2025 | $2.05 | $2.10 (2.44%) | $2.14 | $2.05 | 104.70 K | $300.37 M |
| 10/10/2025 | $2.25 | $2.02 (-10.22%) | $2.26 | $2.00 | 160.50 K | $288.93 M |
| 10/09/2025 | $2.32 | $2.26 (-2.59%) | $2.37 | $2.23 | 88.73 K | $323.26 M |
| 10/08/2025 | $2.19 | $2.33 (6.39%) | $2.35 | $2.17 | 104.01 K | $333.27 M |
| 10/07/2025 | $2.27 | $2.17 (-4.41%) | $2.34 | $2.16 | 115.90 K | $310.39 M |
| 10/06/2025 | $2.50 | $2.28 (-8.8%) | $2.55 | $2.25 | 541.86 K | $326.12 M |
| 10/03/2025 | $2.03 | $2.48 (22.17%) | $2.57 | $2.03 | 874.90 K | $354.73 M |
| 10/02/2025 | $2.07 | $2.02 (-2.42%) | $2.11 | $2.00 | 82.20 K | $288.93 M |
| 10/01/2025 | $1.98 | $2.06 (4.04%) | $2.09 | $1.98 | 143.60 K | $294.65 M |
| 09/30/2025 | $2.02 | $2.01 (-0.5%) | $2.06 | $1.98 | 102.42 K | $287.50 M |
| 09/29/2025 | $2.03 | $2.04 (0.49%) | $2.09 | $2.02 | 74.60 K | $291.79 M |
| 09/26/2025 | $2.12 | $2.02 (-4.72%) | $2.12 | $2.01 | 87.90 K | $288.93 M |
| 09/25/2025 | $2.01 | $2.07 (2.99%) | $2.11 | $2.01 | 90.30 K | $296.08 M |
| 09/24/2025 | $2.04 | $2.04 (0%) | $2.11 | $2.03 | 76.04 K | $291.79 M |
| 09/23/2025 | $2.11 | $2.03 (-3.79%) | $2.20 | $2.00 | 136.34 K | $290.36 M |
| 09/22/2025 | $2.11 | $2.11 (0%) | $2.15 | $2.07 | 100.30 K | $301.81 M |
| 09/19/2025 | $2.32 | $2.09 (-9.91%) | $2.32 | $2.08 | 520.71 K | $298.94 M |
| 09/18/2025 | $2.09 | $2.30 (10.05%) | $2.32 | $2.06 | 174.25 K | $328.98 M |
| 09/17/2025 | $2.04 | $2.05 (0.49%) | $2.19 | $1.93 | 258.51 K | $293.22 M |
| 09/16/2025 | $1.98 | $2.01 (1.52%) | $2.04 | $1.96 | 226.80 K | $287.50 M |
| 09/15/2025 | $2.00 | $1.98 (-1%) | $2.02 | $1.91 | 224.35 K | $283.21 M |
| 09/12/2025 | $2.09 | $2.02 (-3.35%) | $2.09 | $2.00 | 77.33 K | $288.93 M |
| 09/11/2025 | $2.02 | $2.10 (3.96%) | $2.12 | $1.99 | 162.40 K | $300.37 M |
| 09/10/2025 | $2.00 | $2.04 (2%) | $2.06 | $2.00 | 70.85 K | $291.79 M |
| 09/09/2025 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.98 | 78.30 K | $286.07 M |
| 09/08/2025 | $2.07 | $2.06 (-0.48%) | $2.08 | $1.98 | 107.50 K | $294.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
