5 DAY PERFORMANCE
+13.31%
1 MONTH PERFORMANCE
+5.19%
3 MONTH PERFORMANCE
+15.77%
6 MONTH PERFORMANCE
-13.50%
YEAR-TO-DATE PERFORMANCE
-12.08%
1 YEAR PERFORMANCE
+19.54%
Monro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.39 | $15.35 (-0.26%) | $15.77 | $15.14 | 894.17 K | $460.81 M |
| 06/18/2026 | $15.48 | $15.55 (0.45%) | $16.18 | $15.41 | 5.89 M | $466.81 M |
| 06/17/2026 | $15.89 | $15.19 (-4.41%) | $16.26 | $15.16 | 1.26 M | $456.00 M |
| 06/16/2026 | $16.34 | $16.00 (-2.08%) | $16.56 | $15.80 | 1.33 M | $480.32 M |
| 06/15/2026 | $16.32 | $16.25 (-0.43%) | $16.69 | $16.15 | 1.39 M | $487.83 M |
| 06/12/2026 | $15.73 | $15.95 (1.4%) | $16.17 | $15.52 | 1.01 M | $478.82 M |
| 06/11/2026 | $13.98 | $16.08 (15.02%) | $16.12 | $13.98 | 1.57 M | $482.72 M |
| 06/10/2026 | $14.53 | $14.21 (-2.2%) | $14.90 | $14.09 | 1.24 M | $426.58 M |
| 06/09/2026 | $14.93 | $14.66 (-1.81%) | $15.21 | $14.50 | 1.35 M | $440.09 M |
| 06/08/2026 | $14.58 | $14.68 (0.69%) | $15.25 | $14.50 | 1.39 M | $440.69 M |
| 06/05/2026 | $15.30 | $14.53 (-5.03%) | $15.62 | $14.53 | 1.29 M | $436.19 M |
| 06/04/2026 | $15.82 | $15.39 (-2.72%) | $15.87 | $15.14 | 1.15 M | $462.01 M |
| 06/03/2026 | $15.65 | $15.57 (-0.51%) | $16.08 | $15.53 | 1.06 M | $467.41 M |
| 06/02/2026 | $15.65 | $15.77 (0.77%) | $15.89 | $15.41 | 1.03 M | $473.42 M |
| 06/01/2026 | $16.23 | $15.70 (-3.27%) | $16.40 | $15.59 | 1.59 M | $471.31 M |
| 05/29/2026 | $16.50 | $16.45 (-0.3%) | $16.86 | $16.11 | 1.17 M | $493.83 M |
| 05/28/2026 | $15.92 | $16.62 (4.4%) | $17.27 | $15.85 | 2.16 M | $498.93 M |
| 05/27/2026 | $17.16 | $16.22 (-5.48%) | $18.66 | $15.64 | 3.54 M | $486.92 M |
| 05/26/2026 | $17.00 | $16.56 (-2.59%) | $17.29 | $16.41 | 1.78 M | $497.13 M |
| 05/22/2026 | $16.32 | $16.75 (2.63%) | $16.88 | $16.08 | 548.00 K | $502.84 M |
| 05/21/2026 | $15.84 | $16.38 (3.41%) | $16.54 | $15.66 | 936.82 K | $491.73 M |
| 05/20/2026 | $15.31 | $16.08 (5.03%) | $16.08 | $14.97 | 915.75 K | $482.72 M |
| 05/19/2026 | $15.54 | $15.28 (-1.67%) | $15.55 | $15.10 | 1.17 M | $458.71 M |
| 05/18/2026 | $15.57 | $15.74 (1.09%) | $15.88 | $15.12 | 1.42 M | $472.51 M |
| 05/15/2026 | $16.10 | $15.76 (-2.11%) | $16.53 | $15.53 | 796.53 K | $473.12 M |
| 05/14/2026 | $15.99 | $16.32 (2.06%) | $16.60 | $15.99 | 757.84 K | $489.93 M |
| 05/13/2026 | $16.27 | $15.88 (-2.4%) | $16.27 | $15.38 | 941.23 K | $476.72 M |
| 05/12/2026 | $16.68 | $16.16 (-3.12%) | $16.73 | $15.87 | 863.51 K | $485.12 M |
| 05/11/2026 | $17.71 | $16.78 (-5.25%) | $17.81 | $16.55 | 924.40 K | $503.74 M |
| 05/08/2026 | $17.52 | $17.72 (1.14%) | $17.79 | $17.19 | 652.30 K | $531.95 M |
| 05/07/2026 | $17.79 | $17.43 (-2.02%) | $18.06 | $17.28 | 1.00 M | $523.25 M |
| 05/06/2026 | $17.52 | $17.79 (1.54%) | $18.13 | $17.38 | 651.84 K | $534.06 M |
| 05/05/2026 | $16.98 | $17.12 (0.82%) | $17.24 | $16.28 | 680.50 K | $513.94 M |
| 05/04/2026 | $17.58 | $16.34 (-7.05%) | $17.71 | $16.33 | 939.76 K | $490.53 M |
| 05/01/2026 | $17.42 | $17.58 (0.92%) | $17.59 | $17.26 | 730.95 K | $527.75 M |
| 04/30/2026 | $17.00 | $17.56 (3.29%) | $17.59 | $16.78 | 920.43 K | $527.15 M |
| 04/29/2026 | $16.83 | $16.75 (-0.48%) | $17.14 | $16.43 | 772.00 K | $502.84 M |
| 04/28/2026 | $17.69 | $17.00 (-3.9%) | $17.69 | $16.74 | 597.13 K | $510.34 M |
| 04/27/2026 | $17.13 | $17.50 (2.16%) | $17.77 | $17.05 | 1.07 M | $525.35 M |
| 04/24/2026 | $17.25 | $17.12 (-0.75%) | $17.65 | $16.94 | 965.95 K | $513.94 M |
| 04/23/2026 | $17.44 | $17.27 (-0.97%) | $17.65 | $17.01 | 717.80 K | $518.45 M |
| 04/22/2026 | $17.60 | $17.57 (-0.17%) | $17.71 | $17.16 | 643.88 K | $527.45 M |
| 04/21/2026 | $18.01 | $17.38 (-3.5%) | $18.02 | $17.11 | 720.40 K | $521.75 M |
| 04/20/2026 | $17.72 | $17.97 (1.41%) | $18.23 | $17.68 | 806.99 K | $539.46 M |
| 04/17/2026 | $17.34 | $17.87 (3.06%) | $18.13 | $17.26 | 984.44 K | $536.46 M |
| 04/16/2026 | $16.45 | $16.85 (2.43%) | $16.94 | $16.36 | 591.64 K | $505.84 M |
| 04/15/2026 | $17.07 | $16.57 (-2.93%) | $17.07 | $16.43 | 594.10 K | $497.43 M |
| 04/14/2026 | $16.69 | $16.82 (0.78%) | $16.97 | $16.50 | 468.10 K | $504.94 M |
| 04/13/2026 | $16.18 | $16.74 (3.46%) | $16.81 | $16.05 | 645.70 K | $502.53 M |
| 04/10/2026 | $16.82 | $16.37 (-2.68%) | $16.82 | $16.10 | 548.90 K | $491.43 M |
| 04/09/2026 | $16.52 | $16.69 (1.03%) | $17.13 | $16.34 | 948.00 K | $501.03 M |
| 04/08/2026 | $16.85 | $16.67 (-1.07%) | $17.08 | $16.58 | 842.23 K | $500.43 M |
| 04/07/2026 | $15.44 | $15.74 (1.94%) | $15.81 | $15.34 | 599.41 K | $472.51 M |
| 04/06/2026 | $15.75 | $15.52 (-1.46%) | $15.97 | $15.30 | 873.70 K | $465.91 M |
| 04/02/2026 | $16.12 | $15.96 (-0.99%) | $16.47 | $15.89 | 577.14 K | $479.12 M |
| 04/01/2026 | $16.17 | $16.48 (1.92%) | $16.77 | $16.08 | 1.01 M | $494.73 M |
| 03/31/2026 | $15.81 | $16.04 (1.45%) | $16.20 | $15.56 | 930.24 K | $481.52 M |
| 03/30/2026 | $15.58 | $15.49 (-0.58%) | $15.69 | $15.14 | 984.43 K | $465.01 M |
| 03/27/2026 | $15.43 | $15.47 (0.26%) | $15.50 | $15.07 | 1.03 M | $464.41 M |
| 03/26/2026 | $16.14 | $15.64 (-3.1%) | $16.35 | $15.46 | 1.36 M | $469.51 M |
| 03/25/2026 | $15.75 | $16.35 (3.81%) | $16.35 | $15.39 | 979.90 K | $490.83 M |
| 03/24/2026 | $14.96 | $15.40 (2.94%) | $15.58 | $14.85 | 998.20 K | $462.31 M |
| 03/23/2026 | $15.67 | $15.22 (-2.87%) | $15.87 | $15.22 | 1.15 M | $456.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
