5 DAY PERFORMANCE
+44.66%
1 MONTH PERFORMANCE
+40.40%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
+17.39%
YEAR-TO-DATE PERFORMANCE
-12.08%
1 YEAR PERFORMANCE
-2.49%
Monro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.19 | $12.10 (-0.74%) | $12.32 | $11.75 | 2.80 M | $364.75 M |
| 09/17/2026 | $12.36 | $12.25 (-0.89%) | $12.55 | $12.23 | 1.06 M | $369.28 M |
| 09/16/2026 | $12.52 | $12.18 (-2.72%) | $12.73 | $12.06 | 1.22 M | $367.17 M |
| 09/15/2026 | $12.81 | $12.52 (-2.26%) | $12.83 | $12.47 | 1.02 M | $377.42 M |
| 09/14/2026 | $12.78 | $12.86 (0.63%) | $12.97 | $12.50 | 667.54 K | $387.66 M |
| 09/11/2026 | $12.76 | $12.79 (0.24%) | $12.86 | $12.48 | 586.64 K | $385.55 M |
| 09/10/2026 | $12.31 | $12.57 (2.11%) | $12.71 | $12.15 | 842.00 K | $378.92 M |
| 09/09/2026 | $12.37 | $12.54 (1.37%) | $12.65 | $12.37 | 1.30 M | $378.02 M |
| 09/08/2026 | $13.32 | $12.51 (-6.08%) | $13.32 | $12.40 | 767.10 K | $377.11 M |
| 09/04/2026 | $12.55 | $13.29 (5.9%) | $13.36 | $12.47 | 833.20 K | $400.63 M |
| 09/03/2026 | $12.56 | $12.60 (0.32%) | $12.81 | $12.30 | 526.60 K | $379.83 M |
| 09/02/2026 | $12.54 | $12.41 (-1.04%) | $12.71 | $12.31 | 578.40 K | $374.10 M |
| 09/01/2026 | $12.28 | $12.43 (1.22%) | $12.76 | $12.12 | 530.87 K | $374.70 M |
| 08/31/2026 | $12.77 | $12.46 (-2.43%) | $12.84 | $12.43 | 845.10 K | $375.61 M |
| 08/28/2026 | $12.38 | $12.96 (4.68%) | $13.27 | $12.25 | 970.18 K | $390.68 M |
| 08/27/2026 | $12.56 | $12.25 (-2.47%) | $12.56 | $12.19 | 751.20 K | $369.28 M |
| 08/26/2026 | $14.00 | $12.61 (-9.93%) | $14.06 | $12.56 | 1.19 M | $380.13 M |
| 08/25/2026 | $12.60 | $13.96 (10.79%) | $13.99 | $12.21 | 2.34 M | $420.82 M |
| 08/24/2026 | $12.52 | $12.86 (2.72%) | $13.03 | $12.52 | 1.36 M | $387.66 M |
| 08/21/2026 | $12.05 | $12.55 (4.15%) | $12.59 | $12.04 | 1.16 M | $378.32 M |
| 08/20/2026 | $12.25 | $11.96 (-2.37%) | $12.28 | $11.66 | 1.13 M | $360.53 M |
| 08/19/2026 | $11.94 | $12.57 (5.28%) | $12.66 | $11.94 | 1.48 M | $378.92 M |
| 08/18/2026 | $11.56 | $11.85 (2.51%) | $11.94 | $11.34 | 1.23 M | $357.22 M |
| 08/17/2026 | $11.52 | $11.56 (0.35%) | $11.68 | $11.28 | 1.30 M | $348.48 M |
| 08/14/2026 | $11.18 | $11.48 (2.68%) | $11.49 | $11.06 | 1.09 M | $346.06 M |
| 08/13/2026 | $11.54 | $11.27 (-2.34%) | $11.98 | $11.25 | 1.21 M | $339.73 M |
| 08/12/2026 | $11.93 | $11.48 (-3.77%) | $11.93 | $11.27 | 1.56 M | $346.06 M |
| 08/11/2026 | $11.74 | $11.66 (-0.68%) | $12.11 | $11.61 | 840.93 K | $351.49 M |
| 08/10/2026 | $12.54 | $11.76 (-6.22%) | $12.61 | $11.66 | 1.39 M | $354.51 M |
| 08/07/2026 | $12.49 | $12.73 (1.92%) | $12.88 | $12.39 | 600.50 K | $383.75 M |
| 08/06/2026 | $13.29 | $12.41 (-6.62%) | $13.29 | $12.35 | 1.48 M | $374.10 M |
| 08/05/2026 | $13.35 | $13.15 (-1.5%) | $13.49 | $13.02 | 885.50 K | $396.41 M |
| 08/04/2026 | $12.83 | $13.10 (2.1%) | $13.13 | $12.59 | 910.10 K | $394.90 M |
| 08/03/2026 | $12.25 | $12.75 (4.08%) | $12.99 | $12.25 | 981.82 K | $384.35 M |
| 07/31/2026 | $13.41 | $12.25 (-8.65%) | $13.49 | $12.16 | 2.02 M | $369.28 M |
| 07/30/2026 | $13.46 | $13.45 (-0.07%) | $13.77 | $13.01 | 1.73 M | $405.45 M |
| 07/29/2026 | $14.50 | $13.26 (-8.55%) | $16.06 | $13.23 | 2.97 M | $399.72 M |
| 07/28/2026 | $17.01 | $17.20 (1.12%) | $17.40 | $16.90 | 975.83 K | $518.49 M |
| 07/27/2026 | $16.97 | $16.94 (-0.18%) | $17.14 | $16.75 | 655.50 K | $510.66 M |
| 07/24/2026 | $16.75 | $16.79 (0.24%) | $17.06 | $16.38 | 555.85 K | $504.04 M |
| 07/23/2026 | $16.34 | $16.71 (2.26%) | $16.73 | $16.26 | 686.62 K | $501.63 M |
| 07/22/2026 | $17.10 | $16.83 (-1.58%) | $17.39 | $16.81 | 487.61 K | $505.24 M |
| 07/21/2026 | $17.07 | $17.07 (0%) | $17.51 | $16.62 | 1.12 M | $512.44 M |
| 07/20/2026 | $17.13 | $16.79 (-1.98%) | $17.44 | $16.66 | 449.00 K | $504.04 M |
| 07/17/2026 | $17.28 | $16.96 (-1.85%) | $17.56 | $16.74 | 479.71 K | $509.14 M |
| 07/16/2026 | $17.11 | $17.46 (2.05%) | $17.87 | $17.06 | 766.81 K | $524.15 M |
| 07/15/2026 | $17.36 | $17.21 (-0.86%) | $18.10 | $17.19 | 537.54 K | $516.64 M |
| 07/14/2026 | $16.75 | $17.33 (3.46%) | $17.36 | $16.46 | 609.63 K | $520.25 M |
| 07/13/2026 | $16.90 | $16.51 (-2.31%) | $17.20 | $16.44 | 845.49 K | $495.63 M |
| 07/10/2026 | $16.83 | $16.81 (-0.12%) | $17.15 | $16.56 | 582.70 K | $504.64 M |
| 07/09/2026 | $16.64 | $16.83 (1.14%) | $16.88 | $16.52 | 629.31 K | $505.24 M |
| 07/08/2026 | $16.94 | $16.54 (-2.36%) | $17.18 | $16.15 | 1.28 M | $496.53 M |
| 07/07/2026 | $17.10 | $17.32 (1.29%) | $17.68 | $17.03 | 684.42 K | $519.95 M |
| 07/06/2026 | $17.36 | $17.22 (-0.81%) | $17.40 | $16.91 | 727.42 K | $516.94 M |
| 07/02/2026 | $17.18 | $17.21 (0.17%) | $17.34 | $16.83 | 871.11 K | $516.64 M |
| 07/01/2026 | $17.04 | $17.15 (0.65%) | $17.42 | $16.94 | 900.14 K | $514.84 M |
| 06/30/2026 | $16.90 | $17.11 (1.24%) | $17.27 | $16.39 | 721.00 K | $513.64 M |
| 06/29/2026 | $16.89 | $16.96 (0.41%) | $17.10 | $16.70 | 874.61 K | $509.14 M |
| 06/26/2026 | $16.00 | $17.22 (7.62%) | $17.27 | $15.70 | 1.35 M | $516.94 M |
| 06/25/2026 | $15.71 | $16.05 (2.16%) | $16.11 | $15.63 | 977.04 K | $481.82 M |
| 06/24/2026 | $15.63 | $15.71 (0.51%) | $15.95 | $15.52 | 1.06 M | $471.61 M |
| 06/23/2026 | $15.31 | $15.42 (0.72%) | $15.63 | $15.15 | 759.84 K | $462.91 M |
| 06/22/2026 | $15.50 | $15.35 (-0.97%) | $15.77 | $15.14 | 916.31 K | $460.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
