5 DAY PERFORMANCE
+47.45%
1 MONTH PERFORMANCE
+29.18%
3 MONTH PERFORMANCE
+33.99%
6 MONTH PERFORMANCE
+2.92%
YEAR-TO-DATE PERFORMANCE
-12.08%
1 YEAR PERFORMANCE
+0.23%
Monro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.23 | $12.07 (-1.31%) | $12.39 | $12.07 | 28.43 K | |
| 11/04/2026 | $11.99 | $12.11 (1%) | $12.55 | $11.90 | 1.19 M | $378.98 M |
| 11/03/2026 | $12.09 | $11.63 (-3.8%) | $12.21 | $11.56 | 1.10 M | $363.96 M |
| 11/02/2026 | $11.98 | $12.06 (0.67%) | $12.27 | $11.86 | 1.79 M | $377.42 M |
| 10/30/2026 | $12.09 | $11.95 (-1.16%) | $12.14 | $11.11 | 2.05 M | $373.98 M |
| 10/29/2026 | $12.25 | $12.30 (0.41%) | $13.31 | $11.62 | 2.12 M | $384.93 M |
| 10/28/2026 | $14.12 | $14.30 (1.27%) | $14.41 | $14.05 | 959.20 K | $447.52 M |
| 10/27/2026 | $13.50 | $14.16 (4.89%) | $14.43 | $13.35 | 1.06 M | $443.14 M |
| 10/26/2026 | $13.36 | $13.41 (0.37%) | $13.48 | $13.25 | 541.80 K | $419.67 M |
| 10/23/2026 | $13.61 | $13.23 (-2.79%) | $13.83 | $13.21 | 569.22 K | $398.82 M |
| 10/22/2026 | $14.24 | $14.18 (-0.42%) | $14.47 | $13.99 | 579.13 K | $427.46 M |
| 10/21/2026 | $14.33 | $14.23 (-0.7%) | $14.46 | $14.02 | 600.48 K | $428.96 M |
| 10/20/2026 | $13.78 | $14.34 (4.06%) | $14.45 | $13.69 | 761.01 K | $432.28 M |
| 10/19/2026 | $13.69 | $13.80 (0.8%) | $14.13 | $13.51 | 866.40 K | $416.00 M |
| 10/16/2026 | $14.34 | $13.64 (-4.88%) | $14.67 | $13.53 | 901.55 K | $411.18 M |
| 10/15/2026 | $13.60 | $14.36 (5.59%) | $14.63 | $13.60 | 813.20 K | $432.88 M |
| 10/14/2026 | $13.75 | $13.46 (-2.11%) | $13.85 | $13.26 | 584.00 K | $405.75 M |
| 10/13/2026 | $13.97 | $13.97 (0%) | $14.07 | $13.70 | 596.10 K | $421.13 M |
| 10/12/2026 | $13.58 | $13.76 (1.33%) | $13.80 | $13.42 | 609.30 K | $414.80 M |
| 10/09/2026 | $13.73 | $13.57 (-1.17%) | $13.75 | $13.42 | 488.12 K | $409.07 M |
| 10/08/2026 | $13.45 | $13.74 (2.16%) | $13.83 | $13.24 | 816.10 K | $414.19 M |
| 10/07/2026 | $13.56 | $13.64 (0.59%) | $13.83 | $13.46 | 498.00 K | $411.18 M |
| 10/06/2026 | $13.55 | $13.67 (0.89%) | $13.95 | $13.53 | 683.94 K | $412.08 M |
| 10/05/2026 | $14.10 | $13.64 (-3.26%) | $14.10 | $13.54 | 817.80 K | $411.18 M |
| 10/02/2026 | $14.33 | $14.18 (-1.05%) | $14.43 | $14.11 | 595.54 K | $427.46 M |
| 10/01/2026 | $13.78 | $14.02 (1.74%) | $14.03 | $13.50 | 834.60 K | $422.63 M |
| 09/30/2026 | $13.86 | $13.99 (0.94%) | $14.16 | $13.62 | 697.50 K | $421.73 M |
| 09/29/2026 | $13.50 | $13.76 (1.93%) | $13.96 | $13.50 | 528.42 K | $414.80 M |
| 09/28/2026 | $13.50 | $13.40 (-0.74%) | $13.74 | $13.15 | 1.17 M | $403.94 M |
| 09/25/2026 | $14.00 | $13.74 (-1.86%) | $14.20 | $13.73 | 761.22 K | $414.19 M |
| 09/24/2026 | $14.04 | $13.98 (-0.43%) | $14.34 | $13.85 | 959.80 K | $421.43 M |
| 09/23/2026 | $14.14 | $14.02 (-0.85%) | $14.14 | $13.33 | 816.40 K | $422.63 M |
| 09/22/2026 | $12.98 | $14.29 (10.09%) | $14.40 | $12.98 | 1.34 M | $430.77 M |
| 09/21/2026 | $12.34 | $12.90 (4.54%) | $13.05 | $12.18 | 1.29 M | $388.87 M |
| 09/18/2026 | $12.19 | $12.10 (-0.74%) | $12.32 | $11.75 | 2.80 M | $364.75 M |
| 09/17/2026 | $12.36 | $12.25 (-0.89%) | $12.55 | $12.23 | 1.06 M | $369.28 M |
| 09/16/2026 | $12.52 | $12.18 (-2.72%) | $12.73 | $12.06 | 1.22 M | $367.17 M |
| 09/15/2026 | $12.81 | $12.52 (-2.26%) | $12.83 | $12.47 | 1.02 M | $377.42 M |
| 09/14/2026 | $12.78 | $12.86 (0.63%) | $12.97 | $12.50 | 667.54 K | $387.66 M |
| 09/11/2026 | $12.76 | $12.79 (0.24%) | $12.86 | $12.48 | 586.64 K | $385.55 M |
| 09/10/2026 | $12.31 | $12.57 (2.11%) | $12.71 | $12.15 | 842.00 K | $378.92 M |
| 09/09/2026 | $12.37 | $12.54 (1.37%) | $12.65 | $12.37 | 1.30 M | $378.02 M |
| 09/08/2026 | $13.32 | $12.51 (-6.08%) | $13.32 | $12.40 | 767.10 K | $377.11 M |
| 09/04/2026 | $12.55 | $13.29 (5.9%) | $13.36 | $12.47 | 833.20 K | $400.63 M |
| 09/03/2026 | $12.56 | $12.60 (0.32%) | $12.81 | $12.30 | 526.60 K | $379.83 M |
| 09/02/2026 | $12.54 | $12.41 (-1.04%) | $12.71 | $12.31 | 578.40 K | $374.10 M |
| 09/01/2026 | $12.28 | $12.43 (1.22%) | $12.76 | $12.12 | 530.87 K | $374.70 M |
| 08/31/2026 | $12.77 | $12.46 (-2.43%) | $12.84 | $12.43 | 845.10 K | $375.61 M |
| 08/28/2026 | $12.38 | $12.96 (4.68%) | $13.27 | $12.25 | 970.18 K | $390.68 M |
| 08/27/2026 | $12.56 | $12.25 (-2.47%) | $12.56 | $12.19 | 751.20 K | $369.28 M |
| 08/26/2026 | $14.00 | $12.61 (-9.93%) | $14.06 | $12.56 | 1.19 M | $380.13 M |
| 08/25/2026 | $12.60 | $13.96 (10.79%) | $13.99 | $12.21 | 2.34 M | $420.82 M |
| 08/24/2026 | $12.52 | $12.86 (2.72%) | $13.03 | $12.52 | 1.36 M | $387.66 M |
| 08/21/2026 | $12.05 | $12.55 (4.15%) | $12.59 | $12.04 | 1.16 M | $378.32 M |
| 08/20/2026 | $12.25 | $11.96 (-2.37%) | $12.28 | $11.66 | 1.13 M | $360.53 M |
| 08/19/2026 | $11.94 | $12.57 (5.28%) | $12.66 | $11.94 | 1.48 M | $378.92 M |
| 08/18/2026 | $11.56 | $11.85 (2.51%) | $11.94 | $11.34 | 1.23 M | $357.22 M |
| 08/17/2026 | $11.52 | $11.56 (0.35%) | $11.68 | $11.28 | 1.30 M | $348.48 M |
| 08/14/2026 | $11.18 | $11.48 (2.68%) | $11.49 | $11.06 | 1.09 M | $346.06 M |
| 08/13/2026 | $11.54 | $11.27 (-2.34%) | $11.98 | $11.25 | 1.21 M | $339.73 M |
| 08/12/2026 | $11.93 | $11.48 (-3.77%) | $11.93 | $11.27 | 1.56 M | $346.06 M |
| 08/11/2026 | $11.74 | $11.66 (-0.68%) | $12.11 | $11.61 | 840.93 K | $351.49 M |
| 08/10/2026 | $12.54 | $11.76 (-6.22%) | $12.61 | $11.66 | 1.39 M | $354.51 M |
| 08/07/2026 | $12.49 | $12.73 (1.92%) | $12.88 | $12.39 | 600.50 K | $383.75 M |
| 08/06/2026 | $13.29 | $12.41 (-6.62%) | $13.29 | $12.35 | 1.48 M | $374.10 M |
| 08/05/2026 | $13.35 | $13.15 (-1.5%) | $13.49 | $13.02 | 885.50 K | $396.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
