5 DAY PERFORMANCE
-44.34%
1 MONTH PERFORMANCE
-47.63%
3 MONTH PERFORMANCE
-13.93%
6 MONTH PERFORMANCE
+5.18%
YEAR-TO-DATE PERFORMANCE
-11.07%
1 YEAR PERFORMANCE
-8.25%
Monopar Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $102.44 | $96.47 (-5.83%) | $102.45 | $95.96 | 382.80 K | $824.09 M |
| 09/17/2026 | $103.33 | $102.70 (-0.61%) | $104.08 | $98.90 | 206.60 K | $877.31 M |
| 09/16/2026 | $105.48 | $101.45 (-3.82%) | $105.49 | $100.13 | 90.41 K | $866.63 M |
| 09/15/2026 | $106.93 | $104.33 (-2.43%) | $106.93 | $101.89 | 97.20 K | $891.23 M |
| 09/14/2026 | $111.99 | $108.32 (-3.28%) | $111.99 | $107.02 | 106.61 K | $925.32 M |
| 09/11/2026 | $113.84 | $110.26 (-3.14%) | $113.84 | $109.77 | 90.26 K | $941.89 M |
| 09/10/2026 | $110.55 | $109.96 (-0.53%) | $112.56 | $108.84 | 94.15 K | $939.33 M |
| 09/09/2026 | $112.31 | $112.38 (0.06%) | $116.61 | $112.19 | 111.40 K | $960.00 M |
| 09/08/2026 | $115.61 | $114.38 (-1.06%) | $117.61 | $113.27 | 103.90 K | $977.09 M |
| 09/04/2026 | $117.85 | $117.56 (-0.25%) | $119.00 | $116.21 | 82.25 K | $1.00 B |
| 09/03/2026 | $117.44 | $118.55 (0.95%) | $121.02 | $115.07 | 208.60 K | $1.01 B |
| 09/02/2026 | $119.04 | $116.28 (-2.32%) | $121.00 | $114.28 | 203.35 K | $993.32 M |
| 09/01/2026 | $110.21 | $117.57 (6.68%) | $118.00 | $110.21 | 95.20 K | $1.00 B |
| 08/31/2026 | $110.70 | $111.93 (1.11%) | $112.97 | $106.67 | 141.90 K | $956.16 M |
| 08/28/2026 | $112.85 | $111.89 (-0.85%) | $113.99 | $109.14 | 221.55 K | $955.81 M |
| 08/27/2026 | $113.80 | $113.94 (0.12%) | $117.50 | $112.45 | 142.83 K | $973.33 M |
| 08/26/2026 | $111.26 | $113.72 (2.21%) | $114.75 | $108.22 | 123.80 K | $971.45 M |
| 08/25/2026 | $113.11 | $110.82 (-2.02%) | $114.79 | $108.84 | 133.20 K | $946.67 M |
| 08/24/2026 | $106.99 | $111.36 (4.08%) | $113.47 | $104.48 | 239.20 K | $951.29 M |
| 08/21/2026 | $111.98 | $107.72 (-3.8%) | $113.46 | $105.42 | 176.42 K | $920.19 M |
| 08/20/2026 | $122.01 | $110.88 (-9.12%) | $122.60 | $110.84 | 208.10 K | $947.19 M |
| 08/19/2026 | $118.50 | $123.84 (4.51%) | $124.27 | $114.81 | 400.36 K | $1.06 B |
| 08/18/2026 | $115.00 | $119.05 (3.52%) | $120.00 | $113.79 | 143.40 K | $1.02 B |
| 08/17/2026 | $113.35 | $116.49 (2.77%) | $117.00 | $111.60 | 171.11 K | $995.11 M |
| 08/14/2026 | $109.04 | $113.04 (3.67%) | $113.56 | $107.78 | 165.72 K | $965.64 M |
| 08/13/2026 | $110.17 | $110.41 (0.22%) | $113.24 | $108.23 | 162.52 K | $943.17 M |
| 08/12/2026 | $115.19 | $114.90 (-0.25%) | $117.46 | $110.51 | 354.20 K | $981.53 M |
| 08/11/2026 | $116.97 | $114.46 (-2.15%) | $117.36 | $113.25 | 210.80 K | $977.77 M |
| 08/10/2026 | $118.45 | $116.35 (-1.77%) | $120.14 | $114.84 | 280.35 K | $993.91 M |
| 08/07/2026 | $121.85 | $119.21 (-2.17%) | $124.42 | $118.04 | 223.30 K | $1.02 B |
| 08/06/2026 | $119.95 | $120.21 (0.22%) | $124.82 | $119.31 | 285.80 K | $1.03 B |
| 08/05/2026 | $119.00 | $119.23 (0.19%) | $120.23 | $114.50 | 182.73 K | $1.02 B |
| 08/04/2026 | $112.61 | $118.46 (5.19%) | $120.28 | $112.06 | 215.10 K | $1.01 B |
| 08/03/2026 | $108.35 | $111.64 (3.04%) | $114.50 | $104.75 | 489.20 K | $952.85 M |
| 07/31/2026 | $114.80 | $108.35 (-5.62%) | $116.69 | $107.11 | 431.35 K | $924.77 M |
| 07/30/2026 | $106.59 | $114.66 (7.57%) | $116.52 | $106.59 | 327.10 K | $978.62 M |
| 07/29/2026 | $108.48 | $107.43 (-0.97%) | $110.48 | $105.02 | 358.97 K | $916.92 M |
| 07/28/2026 | $109.96 | $109.09 (-0.79%) | $110.93 | $104.97 | 529.00 K | $931.08 M |
| 07/27/2026 | $110.29 | $110.33 (0.04%) | $112.16 | $106.34 | 339.80 K | $941.67 M |
| 07/24/2026 | $105.47 | $109.87 (4.17%) | $110.23 | $103.00 | 229.82 K | $937.74 M |
| 07/23/2026 | $110.86 | $105.70 (-4.65%) | $111.02 | $101.00 | 298.10 K | $902.15 M |
| 07/22/2026 | $113.03 | $112.48 (-0.49%) | $116.64 | $110.28 | 439.90 K | $960.02 M |
| 07/21/2026 | $105.89 | $113.57 (7.25%) | $113.94 | $105.89 | 247.64 K | $969.32 M |
| 07/20/2026 | $112.46 | $105.90 (-5.83%) | $115.00 | $105.31 | 121.70 K | $903.86 M |
| 07/17/2026 | $106.61 | $111.12 (4.23%) | $111.94 | $104.00 | 265.23 K | $948.41 M |
| 07/16/2026 | $108.17 | $108.52 (0.32%) | $110.00 | $105.32 | 193.70 K | $926.22 M |
| 07/15/2026 | $99.45 | $108.69 (9.29%) | $109.31 | $97.93 | 177.11 K | $927.67 M |
| 07/14/2026 | $103.68 | $99.79 (-3.75%) | $108.76 | $98.30 | 498.25 K | $851.71 M |
| 07/13/2026 | $106.15 | $103.33 (-2.66%) | $106.90 | $100.50 | 214.70 K | $881.92 M |
| 07/10/2026 | $103.28 | $106.60 (3.21%) | $107.41 | $97.97 | 149.30 K | $909.83 M |
| 07/09/2026 | $99.04 | $104.50 (5.51%) | $112.57 | $97.71 | 336.90 K | $891.91 M |
| 07/08/2026 | $93.87 | $99.27 (5.75%) | $100.03 | $88.33 | 298.07 K | $847.27 M |
| 07/07/2026 | $97.11 | $95.22 (-1.95%) | $98.96 | $93.86 | 163.60 K | $812.70 M |
| 07/06/2026 | $98.33 | $97.12 (-1.23%) | $101.09 | $96.61 | 103.90 K | $828.92 M |
| 07/02/2026 | $95.44 | $97.79 (2.46%) | $100.00 | $93.59 | 188.30 K | $834.64 M |
| 07/01/2026 | $93.83 | $95.03 (1.28%) | $100.33 | $93.75 | 177.53 K | $811.08 M |
| 06/30/2026 | $96.41 | $92.59 (-3.96%) | $97.98 | $91.90 | 111.80 K | $790.26 M |
| 06/29/2026 | $87.68 | $94.56 (7.85%) | $95.75 | $86.30 | 119.92 K | $807.07 M |
| 06/26/2026 | $87.64 | $87.68 (0.05%) | $92.26 | $85.70 | 310.30 K | $748.35 M |
| 06/25/2026 | $89.65 | $87.63 (-2.25%) | $94.83 | $85.92 | 203.10 K | $747.92 M |
| 06/24/2026 | $82.04 | $88.99 (8.47%) | $89.79 | $82.04 | 300.30 K | $759.53 M |
| 06/23/2026 | $68.21 | $81.77 (19.88%) | $83.57 | $68.21 | 278.17 K | $697.91 M |
| 06/22/2026 | $67.98 | $68.66 (1%) | $70.34 | $66.83 | 126.20 K | $586.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
