5 DAY PERFORMANCE
-46.41%
1 MONTH PERFORMANCE
-39.01%
3 MONTH PERFORMANCE
-6.98%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
-11.07%
1 YEAR PERFORMANCE
+44.81%
Monopar Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $124.42 | $120.21 (-3.38%) | $124.45 | $118.88 | 134.13 K | $1.02 B |
| 08/06/2026 | $119.95 | $120.21 (0.22%) | $124.82 | $119.31 | 285.80 K | $1.03 B |
| 08/05/2026 | $119.00 | $119.23 (0.19%) | $120.23 | $114.50 | 182.73 K | $1.02 B |
| 08/04/2026 | $112.61 | $118.46 (5.19%) | $120.28 | $112.06 | 215.10 K | $1.01 B |
| 08/03/2026 | $108.35 | $111.64 (3.04%) | $114.50 | $104.75 | 489.20 K | $952.85 M |
| 07/31/2026 | $114.80 | $108.35 (-5.62%) | $116.69 | $107.11 | 431.35 K | $924.77 M |
| 07/30/2026 | $106.59 | $114.66 (7.57%) | $116.52 | $106.59 | 327.10 K | $978.62 M |
| 07/29/2026 | $108.48 | $107.43 (-0.97%) | $110.48 | $105.02 | 358.97 K | $916.92 M |
| 07/28/2026 | $109.96 | $109.09 (-0.79%) | $110.93 | $104.97 | 529.00 K | $931.08 M |
| 07/27/2026 | $110.29 | $110.33 (0.04%) | $112.16 | $106.34 | 339.80 K | $941.67 M |
| 07/24/2026 | $105.47 | $109.87 (4.17%) | $110.23 | $103.00 | 229.82 K | $937.74 M |
| 07/23/2026 | $110.86 | $105.70 (-4.65%) | $111.02 | $101.00 | 298.10 K | $902.15 M |
| 07/22/2026 | $113.03 | $112.48 (-0.49%) | $116.64 | $110.28 | 439.90 K | $960.02 M |
| 07/21/2026 | $105.89 | $113.57 (7.25%) | $113.94 | $105.89 | 247.64 K | $969.32 M |
| 07/20/2026 | $112.46 | $105.90 (-5.83%) | $115.00 | $105.31 | 121.70 K | $903.86 M |
| 07/17/2026 | $106.61 | $111.12 (4.23%) | $111.94 | $104.00 | 265.23 K | $948.41 M |
| 07/16/2026 | $108.17 | $108.52 (0.32%) | $110.00 | $105.32 | 193.70 K | $926.22 M |
| 07/15/2026 | $99.45 | $108.69 (9.29%) | $109.31 | $97.93 | 177.11 K | $927.67 M |
| 07/14/2026 | $103.68 | $99.79 (-3.75%) | $108.76 | $98.30 | 498.25 K | $851.71 M |
| 07/13/2026 | $106.15 | $103.33 (-2.66%) | $106.90 | $100.50 | 214.70 K | $881.92 M |
| 07/10/2026 | $103.28 | $106.60 (3.21%) | $107.41 | $97.97 | 149.30 K | $909.83 M |
| 07/09/2026 | $99.04 | $104.50 (5.51%) | $112.57 | $97.71 | 336.90 K | $891.91 M |
| 07/08/2026 | $93.87 | $99.27 (5.75%) | $100.03 | $88.33 | 298.07 K | $847.27 M |
| 07/07/2026 | $97.11 | $95.22 (-1.95%) | $98.96 | $93.86 | 163.60 K | $812.70 M |
| 07/06/2026 | $98.33 | $97.12 (-1.23%) | $101.09 | $96.61 | 103.90 K | $828.92 M |
| 07/02/2026 | $95.44 | $97.79 (2.46%) | $100.00 | $93.59 | 188.30 K | $834.64 M |
| 07/01/2026 | $93.83 | $95.03 (1.28%) | $100.33 | $93.75 | 177.53 K | $811.08 M |
| 06/30/2026 | $96.41 | $92.59 (-3.96%) | $97.98 | $91.90 | 111.80 K | $790.26 M |
| 06/29/2026 | $87.68 | $94.56 (7.85%) | $95.75 | $86.30 | 119.92 K | $807.07 M |
| 06/26/2026 | $87.64 | $87.68 (0.05%) | $92.26 | $85.70 | 310.30 K | $748.35 M |
| 06/25/2026 | $89.65 | $87.63 (-2.25%) | $94.83 | $85.92 | 203.10 K | $747.92 M |
| 06/24/2026 | $82.04 | $88.99 (8.47%) | $89.79 | $82.04 | 300.30 K | $759.53 M |
| 06/23/2026 | $68.21 | $81.77 (19.88%) | $83.57 | $68.21 | 278.17 K | $697.91 M |
| 06/22/2026 | $67.98 | $68.66 (1%) | $70.34 | $66.83 | 126.20 K | $586.01 M |
| 06/18/2026 | $66.56 | $67.47 (1.37%) | $67.90 | $65.00 | 128.11 K | $575.86 M |
| 06/17/2026 | $63.45 | $64.39 (1.48%) | $66.61 | $62.98 | 123.00 K | $549.57 M |
| 06/16/2026 | $62.26 | $62.35 (0.14%) | $63.46 | $60.50 | 78.40 K | $532.16 M |
| 06/15/2026 | $60.50 | $61.47 (1.6%) | $61.76 | $59.18 | 154.20 K | $524.65 M |
| 06/12/2026 | $59.41 | $59.77 (0.61%) | $61.17 | $59.06 | 154.41 K | $510.14 M |
| 06/11/2026 | $59.85 | $59.10 (-1.25%) | $61.01 | $58.01 | 79.10 K | $504.42 M |
| 06/10/2026 | $60.01 | $59.42 (-0.98%) | $61.26 | $59.42 | 81.01 K | $507.15 M |
| 06/09/2026 | $61.72 | $60.63 (-1.77%) | $62.23 | $58.30 | 167.50 K | $517.48 M |
| 06/08/2026 | $59.76 | $60.61 (1.42%) | $61.57 | $58.59 | 78.24 K | $517.31 M |
| 06/05/2026 | $60.00 | $59.48 (-0.87%) | $61.00 | $57.70 | 193.32 K | $507.66 M |
| 06/04/2026 | $60.50 | $59.61 (-1.47%) | $64.78 | $59.17 | 199.72 K | $508.77 M |
| 06/03/2026 | $60.52 | $60.56 (0.07%) | $61.12 | $57.87 | 72.83 K | $516.88 M |
| 06/02/2026 | $64.01 | $61.26 (-4.3%) | $64.01 | $60.99 | 103.13 K | $522.85 M |
| 06/01/2026 | $64.64 | $64.40 (-0.37%) | $66.08 | $63.10 | 92.90 K | $549.65 M |
| 05/29/2026 | $64.37 | $65.04 (1.04%) | $66.58 | $63.28 | 119.44 K | $555.12 M |
| 05/28/2026 | $64.51 | $64.43 (-0.12%) | $66.36 | $62.85 | 113.70 K | $549.91 M |
| 05/27/2026 | $63.38 | $64.55 (1.85%) | $68.79 | $62.16 | 174.50 K | $550.93 M |
| 05/26/2026 | $63.00 | $62.62 (-0.6%) | $64.17 | $60.68 | 165.44 K | $534.46 M |
| 05/22/2026 | $62.34 | $63.12 (1.25%) | $63.94 | $61.65 | 92.20 K | $538.73 M |
| 05/21/2026 | $64.30 | $62.68 (-2.52%) | $64.82 | $58.00 | 158.02 K | $534.97 M |
| 05/20/2026 | $55.78 | $64.95 (16.44%) | $65.55 | $55.00 | 337.81 K | $554.35 M |
| 05/19/2026 | $55.50 | $55.20 (-0.54%) | $58.62 | $54.31 | 251.86 K | $471.13 M |
| 05/18/2026 | $60.01 | $56.25 (-6.27%) | $62.04 | $54.21 | 260.84 K | $480.09 M |
| 05/15/2026 | $59.66 | $59.27 (-0.65%) | $63.29 | $58.11 | 135.51 K | $505.87 M |
| 05/14/2026 | $61.05 | $60.99 (-0.1%) | $62.39 | $58.12 | 483.83 K | $520.55 M |
| 05/13/2026 | $60.72 | $61.44 (1.19%) | $61.50 | $57.64 | 302.50 K | $524.39 M |
| 05/12/2026 | $65.44 | $61.35 (-6.25%) | $66.00 | $60.85 | 152.30 K | $523.62 M |
| 05/11/2026 | $64.12 | $65.52 (2.18%) | $67.90 | $63.41 | 166.55 K | $559.21 M |
| 05/08/2026 | $61.56 | $63.58 (3.28%) | $65.58 | $61.56 | 183.42 K | $542.66 M |
| 05/07/2026 | $63.25 | $62.43 (-1.3%) | $66.16 | $58.53 | 198.50 K | $532.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
