5 DAY PERFORMANCE
-13.93%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
-17.63%
YEAR-TO-DATE PERFORMANCE
-11.07%
1 YEAR PERFORMANCE
+82.44%
Monopar Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $67.98 | $68.66 (1%) | $70.34 | $66.83 | 126.20 K | $586.01 M |
| 06/18/2026 | $66.56 | $67.47 (1.37%) | $67.90 | $65.00 | 128.11 K | $575.86 M |
| 06/17/2026 | $63.45 | $64.39 (1.48%) | $66.61 | $62.98 | 123.00 K | $549.57 M |
| 06/16/2026 | $62.26 | $62.35 (0.14%) | $63.46 | $60.50 | 78.40 K | $532.16 M |
| 06/15/2026 | $60.50 | $61.47 (1.6%) | $61.76 | $59.18 | 154.20 K | $524.65 M |
| 06/12/2026 | $59.41 | $59.77 (0.61%) | $61.17 | $59.06 | 154.41 K | $510.14 M |
| 06/11/2026 | $59.85 | $59.10 (-1.25%) | $61.01 | $58.01 | 79.10 K | $504.42 M |
| 06/10/2026 | $60.01 | $59.42 (-0.98%) | $61.26 | $59.42 | 81.01 K | $507.15 M |
| 06/09/2026 | $61.72 | $60.63 (-1.77%) | $62.23 | $58.30 | 167.50 K | $517.48 M |
| 06/08/2026 | $59.76 | $60.61 (1.42%) | $61.57 | $58.59 | 78.24 K | $517.31 M |
| 06/05/2026 | $60.00 | $59.48 (-0.87%) | $61.00 | $57.70 | 193.32 K | $507.66 M |
| 06/04/2026 | $60.50 | $59.61 (-1.47%) | $64.78 | $59.17 | 199.72 K | $508.77 M |
| 06/03/2026 | $60.52 | $60.56 (0.07%) | $61.12 | $57.87 | 72.83 K | $516.88 M |
| 06/02/2026 | $64.01 | $61.26 (-4.3%) | $64.01 | $60.99 | 103.13 K | $522.85 M |
| 06/01/2026 | $64.64 | $64.40 (-0.37%) | $66.08 | $63.10 | 92.90 K | $549.65 M |
| 05/29/2026 | $64.37 | $65.04 (1.04%) | $66.58 | $63.28 | 119.44 K | $555.12 M |
| 05/28/2026 | $64.51 | $64.43 (-0.12%) | $66.36 | $62.85 | 113.70 K | $549.91 M |
| 05/27/2026 | $63.38 | $64.55 (1.85%) | $68.79 | $62.16 | 174.50 K | $550.93 M |
| 05/26/2026 | $63.00 | $62.62 (-0.6%) | $64.17 | $60.68 | 165.44 K | $534.46 M |
| 05/22/2026 | $62.34 | $63.12 (1.25%) | $63.94 | $61.65 | 92.20 K | $538.73 M |
| 05/21/2026 | $64.30 | $62.68 (-2.52%) | $64.82 | $58.00 | 158.02 K | $534.97 M |
| 05/20/2026 | $55.78 | $64.95 (16.44%) | $65.55 | $55.00 | 337.81 K | $554.35 M |
| 05/19/2026 | $55.50 | $55.20 (-0.54%) | $58.62 | $54.31 | 251.86 K | $471.13 M |
| 05/18/2026 | $60.01 | $56.25 (-6.27%) | $62.04 | $54.21 | 260.84 K | $480.09 M |
| 05/15/2026 | $59.66 | $59.27 (-0.65%) | $63.29 | $58.11 | 135.51 K | $505.87 M |
| 05/14/2026 | $61.05 | $60.99 (-0.1%) | $62.39 | $58.12 | 483.83 K | $520.55 M |
| 05/13/2026 | $60.72 | $61.44 (1.19%) | $61.50 | $57.64 | 302.50 K | $524.39 M |
| 05/12/2026 | $65.44 | $61.35 (-6.25%) | $66.00 | $60.85 | 152.30 K | $523.62 M |
| 05/11/2026 | $64.12 | $65.52 (2.18%) | $67.90 | $63.41 | 166.55 K | $559.21 M |
| 05/08/2026 | $61.56 | $63.58 (3.28%) | $65.58 | $61.56 | 183.42 K | $542.66 M |
| 05/07/2026 | $63.25 | $62.43 (-1.3%) | $66.16 | $58.53 | 198.50 K | $532.84 M |
| 05/06/2026 | $56.95 | $63.86 (12.13%) | $64.28 | $56.81 | 288.55 K | $545.05 M |
| 05/05/2026 | $54.51 | $56.88 (4.35%) | $57.00 | $51.75 | 94.50 K | $485.47 M |
| 05/04/2026 | $52.98 | $54.64 (3.13%) | $54.82 | $52.98 | 69.21 K | $466.35 M |
| 05/01/2026 | $52.11 | $53.25 (2.19%) | $53.45 | $50.60 | 79.11 K | $454.49 M |
| 04/30/2026 | $50.26 | $52.15 (3.76%) | $53.63 | $50.26 | 81.23 K | $445.10 M |
| 04/29/2026 | $53.99 | $50.12 (-7.17%) | $54.54 | $50.07 | 144.03 K | $427.77 M |
| 04/28/2026 | $53.85 | $54.48 (1.17%) | $55.42 | $53.65 | 78.42 K | $464.99 M |
| 04/27/2026 | $52.82 | $54.02 (2.27%) | $54.03 | $52.35 | 67.30 K | $461.06 M |
| 04/24/2026 | $53.05 | $53.20 (0.28%) | $53.51 | $50.22 | 152.10 K | $454.06 M |
| 04/23/2026 | $53.58 | $53.24 (-0.63%) | $53.79 | $52.30 | 198.34 K | $454.40 M |
| 04/22/2026 | $53.15 | $53.30 (0.28%) | $53.81 | $51.66 | 152.61 K | $454.92 M |
| 04/21/2026 | $55.07 | $52.71 (-4.29%) | $56.69 | $52.24 | 185.52 K | $449.88 M |
| 04/20/2026 | $56.22 | $54.70 (-2.7%) | $57.92 | $54.11 | 183.45 K | $466.86 M |
| 04/17/2026 | $58.60 | $56.22 (-4.06%) | $59.43 | $56.22 | 244.70 K | $479.84 M |
| 04/16/2026 | $57.52 | $57.70 (0.31%) | $58.11 | $55.92 | 259.91 K | $492.47 M |
| 04/15/2026 | $58.37 | $57.91 (-0.79%) | $59.72 | $56.61 | 145.30 K | $494.26 M |
| 04/14/2026 | $56.87 | $57.92 (1.85%) | $60.08 | $56.44 | 238.70 K | $494.35 M |
| 04/13/2026 | $56.22 | $56.08 (-0.25%) | $58.12 | $55.46 | 169.40 K | $478.64 M |
| 04/10/2026 | $57.60 | $56.08 (-2.64%) | $57.76 | $54.67 | 202.63 K | $478.64 M |
| 04/09/2026 | $57.23 | $57.92 (1.21%) | $58.39 | $55.90 | 391.63 K | $494.35 M |
| 04/08/2026 | $55.64 | $58.03 (4.3%) | $58.13 | $54.68 | 98.10 K | $495.29 M |
| 04/07/2026 | $52.88 | $53.61 (1.38%) | $54.31 | $50.47 | 161.60 K | $457.56 M |
| 04/06/2026 | $54.69 | $53.68 (-1.85%) | $56.84 | $51.17 | 180.33 K | $458.16 M |
| 04/02/2026 | $54.18 | $55.13 (1.75%) | $57.30 | $54.00 | 145.15 K | $470.53 M |
| 04/01/2026 | $54.69 | $55.39 (1.28%) | $58.22 | $53.24 | 121.30 K | $472.75 M |
| 03/31/2026 | $54.01 | $54.79 (1.44%) | $60.00 | $54.01 | 171.94 K | $467.63 M |
| 03/30/2026 | $54.15 | $53.29 (-1.59%) | $55.14 | $51.66 | 113.43 K | $454.83 M |
| 03/27/2026 | $54.40 | $54.10 (-0.55%) | $57.47 | $53.84 | 184.31 K | $461.74 M |
| 03/26/2026 | $55.71 | $54.56 (-2.06%) | $58.20 | $54.26 | 125.43 K | $465.67 M |
| 03/25/2026 | $56.49 | $56.95 (0.81%) | $58.78 | $55.19 | 250.90 K | $486.07 M |
| 03/24/2026 | $55.63 | $55.25 (-0.68%) | $57.04 | $53.59 | 126.85 K | $471.56 M |
| 03/23/2026 | $56.98 | $56.26 (-1.26%) | $58.30 | $55.48 | 127.90 K | $480.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
