MediciNova, Inc. (MNOV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.28

north_east

$0.04 (3.23%)

Day's range

$1.24

$1.28

5 DAY PERFORMANCE

-17.42%

1 MONTH PERFORMANCE

-9.86%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-9.86%

YEAR-TO-DATE PERFORMANCE

-39.05%

1 YEAR PERFORMANCE

-44.35%

MediciNova, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.51	$1.54 (1.99%)	$1.57	$1.51	72.65 K	$75.53 M
12/08/2025	$1.58	$1.51 (-4.43%)	$1.58	$1.50	67.80 K	$74.06 M
12/05/2025	$1.56	$1.56 (0%)	$1.60	$1.55	99.68 K	$76.51 M
12/04/2025	$1.53	$1.55 (1.31%)	$1.55	$1.48	103.79 K	$76.02 M
12/03/2025	$1.49	$1.51 (1.34%)	$1.51	$1.47	77.18 K	$74.06 M
12/02/2025	$1.43	$1.47 (2.8%)	$1.48	$1.43	66.16 K	$72.10 M
12/01/2025	$1.45	$1.41 (-2.76%)	$1.46	$1.41	53.82 K	$69.16 M
11/28/2025	$1.46	$1.45 (-0.68%)	$1.47	$1.45	52.42 K	$71.12 M
11/26/2025	$1.53	$1.45 (-5.23%)	$1.53	$1.45	119.10 K	$71.12 M
11/25/2025	$1.42	$1.52 (7.04%)	$1.53	$1.42	107.21 K	$74.55 M
11/24/2025	$1.43	$1.42 (-0.7%)	$1.52	$1.42	442.78 K	$69.65 M
11/21/2025	$1.43	$1.43 (0%)	$1.45	$1.40	57.21 K	$70.14 M
11/20/2025	$1.43	$1.42 (-0.7%)	$1.45	$1.41	39.25 K	$69.65 M
11/19/2025	$1.44	$1.43 (-0.69%)	$1.48	$1.43	76.00 K	$70.14 M
11/18/2025	$1.44	$1.44 (0%)	$1.49	$1.41	189.41 K	$70.63 M
11/17/2025	$1.53	$1.41 (-7.84%)	$1.53	$1.41	149.10 K	$69.16 M
11/14/2025	$1.50	$1.55 (3.33%)	$1.56	$1.49	85.44 K	$76.02 M
11/13/2025	$1.53	$1.54 (0.65%)	$1.58	$1.53	51.12 K	$75.53 M
11/12/2025	$1.59	$1.57 (-1.26%)	$1.63	$1.53	391.90 K	$77.00 M
11/11/2025	$1.45	$1.61 (11.03%)	$1.62	$1.45	291.30 K	$78.96 M
11/10/2025	$1.45	$1.41 (-2.76%)	$1.48	$1.40	209.40 K	$69.16 M
11/07/2025	$1.47	$1.42 (-3.4%)	$1.49	$1.42	178.20 K	$69.65 M
11/06/2025	$1.45	$1.40 (-3.45%)	$1.54	$1.33	422.20 K	$68.66 M
11/05/2025	$1.50	$1.51 (0.67%)	$1.60	$1.42	381.83 K	$74.06 M
11/04/2025	$1.43	$1.42 (-0.7%)	$1.47	$1.42	561.30 K	$69.65 M
11/03/2025	$1.63	$1.50 (-7.98%)	$1.69	$1.49	2.43 M	$73.57 M
10/31/2025	$1.36	$1.66 (22.06%)	$1.96	$1.20	47.60 M	$81.42 M
10/30/2025	$1.19	$1.19 (0%)	$1.19	$1.17	5.90 M	$58.37 M
10/29/2025	$1.22	$1.18 (-3.28%)	$1.22	$1.18	25.11 K	$57.87 M
10/28/2025	$1.20	$1.21 (0.83%)	$1.21	$1.20	14.14 K	$59.35 M
10/27/2025	$1.20	$1.21 (0.83%)	$1.21	$1.19	22.90 K	$59.35 M
10/24/2025	$1.20	$1.23 (2.5%)	$1.23	$1.20	66.43 K	$60.33 M
10/23/2025	$1.21	$1.22 (0.83%)	$1.22	$1.20	24.91 K	$59.84 M
10/22/2025	$1.22	$1.22 (0%)	$1.23	$1.21	30.51 K	$59.84 M
10/21/2025	$1.22	$1.22 (0%)	$1.23	$1.22	46.20 K	$59.84 M
10/20/2025	$1.21	$1.21 (0%)	$1.22	$1.20	23.42 K	$59.35 M
10/17/2025	$1.24	$1.23 (-0.81%)	$1.24	$1.20	35.22 K	$60.33 M
10/16/2025	$1.25	$1.25 (0%)	$1.26	$1.24	12.24 K	$61.31 M
10/15/2025	$1.23	$1.24 (0.81%)	$1.25	$1.23	41.82 K	$60.82 M
10/14/2025	$1.25	$1.25 (0%)	$1.26	$1.23	16.40 K	$61.31 M
10/13/2025	$1.26	$1.24 (-1.59%)	$1.28	$1.24	10.80 K	$60.82 M
10/10/2025	$1.23	$1.26 (2.44%)	$1.27	$1.23	38.90 K	$61.80 M
10/09/2025	$1.23	$1.23 (0%)	$1.24	$1.22	27.80 K	$60.33 M
10/08/2025	$1.26	$1.22 (-3.17%)	$1.27	$1.21	57.30 K	$59.84 M
10/07/2025	$1.27	$1.25 (-1.57%)	$1.27	$1.24	31.00 K	$61.31 M
10/06/2025	$1.29	$1.29 (0%)	$1.32	$1.28	24.70 K	$63.27 M
10/03/2025	$1.24	$1.28 (3.23%)	$1.28	$1.24	29.90 K	$62.78 M
10/02/2025	$1.24	$1.24 (0%)	$1.25	$1.23	14.24 K	$60.82 M
10/01/2025	$1.27	$1.25 (-1.57%)	$1.27	$1.24	16.00 K	$61.31 M
09/30/2025	$1.25	$1.27 (1.6%)	$1.27	$1.25	9.10 K	$62.29 M
09/29/2025	$1.29	$1.25 (-3.1%)	$1.29	$1.24	30.71 K	$61.31 M
09/26/2025	$1.23	$1.27 (3.25%)	$1.27	$1.23	7.33 K	$62.29 M
09/25/2025	$1.24	$1.24 (0%)	$1.26	$1.24	25.60 K	$60.82 M
09/24/2025	$1.25	$1.25 (0%)	$1.25	$1.23	22.90 K	$61.31 M
09/23/2025	$1.29	$1.27 (-1.55%)	$1.29	$1.26	14.21 K	$62.29 M
09/22/2025	$1.29	$1.28 (-0.78%)	$1.29	$1.23	32.50 K	$62.78 M
09/19/2025	$1.25	$1.27 (1.6%)	$1.27	$1.24	31.90 K	$62.29 M
09/18/2025	$1.23	$1.24 (0.81%)	$1.25	$1.22	18.24 K	$60.82 M
09/17/2025	$1.24	$1.22 (-1.61%)	$1.24	$1.22	17.23 K	$59.84 M
09/16/2025	$1.22	$1.25 (2.46%)	$1.25	$1.22	18.37 K	$61.31 M
09/15/2025	$1.24	$1.24 (0%)	$1.26	$1.23	19.00 K	$60.82 M
09/12/2025	$1.29	$1.23 (-4.65%)	$1.29	$1.23	20.73 K	$60.33 M
09/11/2025	$1.29	$1.25 (-3.1%)	$1.29	$1.25	20.43 K	$61.31 M
09/10/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.27	11.89 K	$62.29 M
09/09/2025	$1.26	$1.28 (1.59%)	$1.31	$1.26	14.20 K	$62.78 M