MediciNova, Inc. (MNOV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.3

$1.42

5 DAY PERFORMANCE

+4.55%

1 MONTH PERFORMANCE

-1.43%

3 MONTH PERFORMANCE

-4.83%

6 MONTH PERFORMANCE

+4.55%

YEAR-TO-DATE PERFORMANCE

+5.34%

1 YEAR PERFORMANCE

+5.34%

Medicinova Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.31	$1.30 (-0.76%)	$1.32	$1.29	29.90 K	$63.99 M
06/18/2026	$1.34	$1.32 (-1.49%)	$1.34	$1.32	34.84 K	$64.97 M
06/17/2026	$1.28	$1.34 (4.69%)	$1.36	$1.28	17.40 K	$65.96 M
06/16/2026	$1.24	$1.31 (5.65%)	$1.34	$1.24	124.05 K	$64.48 M
06/15/2026	$1.27	$1.25 (-1.57%)	$1.28	$1.22	122.10 K	$61.53 M
06/12/2026	$1.26	$1.23 (-2.38%)	$1.26	$1.23	103.46 K	$60.54 M
06/11/2026	$1.25	$1.28 (2.4%)	$1.29	$1.25	37.92 K	$63.00 M
06/10/2026	$1.27	$1.27 (0%)	$1.29	$1.27	21.90 K	$62.51 M
06/09/2026	$1.29	$1.27 (-1.55%)	$1.30	$1.27	15.45 K	$62.51 M
06/08/2026	$1.35	$1.30 (-3.7%)	$1.35	$1.30	35.40 K	$63.99 M
06/05/2026	$1.36	$1.31 (-3.68%)	$1.36	$1.31	5.40 K	$64.48 M
06/04/2026	$1.31	$1.32 (0.76%)	$1.34	$1.31	8.80 K	$64.97 M
06/03/2026	$1.36	$1.32 (-2.94%)	$1.37	$1.32	25.50 K	$64.97 M
06/02/2026	$1.36	$1.34 (-1.47%)	$1.36	$1.34	9.50 K	$65.96 M
06/01/2026	$1.36	$1.37 (0.74%)	$1.37	$1.35	42.94 K	$67.43 M
05/29/2026	$1.37	$1.36 (-0.73%)	$1.37	$1.34	35.22 K	$66.94 M
05/28/2026	$1.32	$1.37 (3.79%)	$1.37	$1.32	35.00 K	$67.43 M
05/27/2026	$1.35	$1.33 (-1.48%)	$1.38	$1.30	95.62 K	$65.46 M
05/26/2026	$1.40	$1.37 (-2.14%)	$1.40	$1.36	34.10 K	$67.43 M
05/22/2026	$1.40	$1.40 (0%)	$1.45	$1.38	12.79 K	$68.91 M
05/21/2026	$1.39	$1.37 (-1.44%)	$1.39	$1.36	19.23 K	$67.43 M
05/20/2026	$1.37	$1.39 (1.46%)	$1.39	$1.37	20.70 K	$68.42 M
05/19/2026	$1.40	$1.38 (-1.43%)	$1.40	$1.38	21.90 K	$67.93 M
05/18/2026	$1.40	$1.39 (-0.71%)	$1.40	$1.39	8.82 K	$68.42 M
05/15/2026	$1.39	$1.38 (-0.72%)	$1.39	$1.37	17.84 K	$67.93 M
05/14/2026	$1.40	$1.40 (0%)	$1.41	$1.38	22.30 K	$68.91 M
05/13/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.37	12.21 K	$67.43 M
05/12/2026	$1.40	$1.38 (-1.43%)	$1.40	$1.38	29.00 K	$67.93 M
05/11/2026	$1.40	$1.41 (0.71%)	$1.41	$1.40	14.70 K	$69.40 M
05/08/2026	$1.42	$1.40 (-1.41%)	$1.43	$1.40	17.84 K	$68.91 M
05/07/2026	$1.45	$1.43 (-1.38%)	$1.45	$1.41	12.10 K	$70.39 M
05/06/2026	$1.44	$1.45 (0.69%)	$1.49	$1.44	48.30 K	$71.37 M
05/05/2026	$1.42	$1.41 (-0.7%)	$1.44	$1.41	9.22 K	$69.40 M
05/04/2026	$1.40	$1.40 (0%)	$1.44	$1.39	13.30 K	$68.91 M
05/01/2026	$1.40	$1.40 (0%)	$1.44	$1.40	15.65 K	$68.91 M
04/30/2026	$1.37	$1.39 (1.46%)	$1.40	$1.37	24.90 K	$68.42 M
04/29/2026	$1.36	$1.37 (0.74%)	$1.38	$1.36	5.10 K	$67.43 M
04/28/2026	$1.37	$1.36 (-0.73%)	$1.38	$1.36	35.25 K	$66.94 M
04/27/2026	$1.39	$1.37 (-1.44%)	$1.40	$1.37	45.20 K	$67.43 M
04/24/2026	$1.36	$1.37 (0.74%)	$1.37	$1.35	19.40 K	$67.43 M
04/23/2026	$1.40	$1.37 (-2.14%)	$1.44	$1.36	21.90 K	$67.43 M
04/22/2026	$1.42	$1.41 (-0.7%)	$1.42	$1.40	8.14 K	$69.40 M
04/21/2026	$1.52	$1.42 (-6.58%)	$1.52	$1.42	19.20 K	$69.89 M
04/20/2026	$1.46	$1.47 (0.68%)	$1.48	$1.45	11.50 K	$72.36 M
04/17/2026	$1.44	$1.46 (1.39%)	$1.47	$1.42	17.80 K	$71.86 M
04/16/2026	$1.49	$1.44 (-3.36%)	$1.49	$1.42	17.41 K	$70.88 M
04/15/2026	$1.41	$1.43 (1.42%)	$1.44	$1.41	21.11 K	$70.39 M
04/14/2026	$1.49	$1.41 (-5.37%)	$1.49	$1.41	58.50 K	$69.40 M
04/13/2026	$1.47	$1.44 (-2.04%)	$1.53	$1.44	41.22 K	$70.88 M
04/10/2026	$1.45	$1.49 (2.76%)	$1.51	$1.45	59.33 K	$73.34 M
04/09/2026	$1.41	$1.42 (0.71%)	$1.45	$1.40	11.60 K	$69.89 M
04/08/2026	$1.40	$1.44 (2.86%)	$1.46	$1.40	33.43 K	$70.88 M
04/07/2026	$1.40	$1.42 (1.43%)	$1.43	$1.40	18.10 K	$69.89 M
04/06/2026	$1.45	$1.41 (-2.76%)	$1.45	$1.38	15.51 K	$69.40 M
04/02/2026	$1.42	$1.44 (1.41%)	$1.45	$1.39	36.70 K	$70.88 M
04/01/2026	$1.40	$1.42 (1.43%)	$1.44	$1.38	56.73 K	$69.89 M
03/31/2026	$1.36	$1.37 (0.74%)	$1.42	$1.36	30.90 K	$67.43 M
03/30/2026	$1.36	$1.36 (0%)	$1.38	$1.36	20.80 K	$66.94 M
03/27/2026	$1.41	$1.38 (-2.13%)	$1.42	$1.37	42.31 K	$67.93 M
03/26/2026	$1.45	$1.42 (-2.07%)	$1.47	$1.39	32.20 K	$69.89 M
03/25/2026	$1.45	$1.46 (0.69%)	$1.47	$1.44	45.81 K	$71.86 M
03/24/2026	$1.45	$1.45 (0%)	$1.48	$1.45	29.10 K	$71.37 M
03/23/2026	$1.53	$1.45 (-5.23%)	$1.57	$1.45	57.00 K	$71.37 M