MediciNova, Inc. (MNOV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.3

$1.42

5 DAY PERFORMANCE

-1.43%

1 MONTH PERFORMANCE

-21.59%

3 MONTH PERFORMANCE

+3.76%

6 MONTH PERFORMANCE

-2.13%

YEAR-TO-DATE PERFORMANCE

+5.34%

1 YEAR PERFORMANCE

-8.61%

Medicinova Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.45	$1.45 (0%)	$1.47	$1.45	139.46 K	$71.37 M
11/04/2026	$1.44	$1.45 (0.69%)	$1.54	$1.42	50.04 K	$71.37 M
11/03/2026	$1.43	$1.42 (-0.7%)	$1.49	$1.41	57.07 K	$69.89 M
11/02/2026	$1.40	$1.44 (2.86%)	$1.53	$1.40	47.90 K	$70.88 M
10/30/2026	$1.42	$1.40 (-1.41%)	$1.42	$1.38	29.70 K	$68.91 M
10/29/2026	$1.46	$1.40 (-4.11%)	$1.50	$1.39	53.20 K	$68.91 M
10/28/2026	$1.42	$1.47 (3.52%)	$1.49	$1.40	25.01 K	$72.36 M
10/27/2026	$1.42	$1.41 (-0.7%)	$1.42	$1.39	37.75 K	$69.40 M
10/26/2026	$1.42	$1.40 (-1.41%)	$1.47	$1.40	89.91 K	$68.91 M
10/23/2026	$1.40	$1.39 (-0.71%)	$1.42	$1.39	25.51 K	$68.42 M
10/22/2026	$1.41	$1.41 (0%)	$1.42	$1.38	30.50 K	$69.40 M
10/21/2026	$1.37	$1.41 (2.92%)	$1.41	$1.37	32.60 K	$69.40 M
10/20/2026	$1.40	$1.36 (-2.86%)	$1.44	$1.36	37.12 K	$66.94 M
10/19/2026	$1.40	$1.40 (0%)	$1.45	$1.37	144.24 K	$68.91 M
10/16/2026	$1.47	$1.42 (-3.4%)	$1.50	$1.42	80.28 K	$69.89 M
10/15/2026	$1.47	$1.45 (-1.36%)	$1.53	$1.45	58.80 K	$71.37 M
10/14/2026	$1.51	$1.47 (-2.65%)	$1.55	$1.46	96.20 K	$72.36 M
10/13/2026	$1.56	$1.50 (-3.85%)	$1.56	$1.50	34.80 K	$73.83 M
10/12/2026	$1.49	$1.54 (3.36%)	$1.58	$1.48	127.80 K	$75.80 M
10/09/2026	$1.54	$1.52 (-1.3%)	$1.57	$1.52	69.90 K	$74.82 M
10/08/2026	$1.60	$1.54 (-3.75%)	$1.61	$1.53	109.40 K	$75.80 M
10/07/2026	$1.65	$1.61 (-2.42%)	$1.68	$1.60	78.11 K	$79.25 M
10/06/2026	$1.72	$1.65 (-4.07%)	$1.72	$1.65	120.41 K	$81.22 M
10/05/2026	$1.87	$1.76 (-5.88%)	$1.89	$1.74	216.98 K	$86.63 M
10/02/2026	$1.67	$1.78 (6.59%)	$1.84	$1.67	275.01 K	$87.61 M
10/01/2026	$1.69	$1.63 (-3.55%)	$1.72	$1.63	263.26 K	$80.23 M
09/30/2026	$1.86	$1.68 (-9.68%)	$1.86	$1.66	370.16 K	$82.69 M
09/29/2026	$2.05	$1.92 (-6.34%)	$2.07	$1.77	599.16 K	$94.50 M
09/28/2026	$2.40	$2.10 (-12.5%)	$2.45	$1.69	1.62 M	$103.36 M
09/25/2026	$2.68	$2.58 (-3.73%)	$2.69	$2.53	257.31 K	$126.99 M
09/24/2026	$2.67	$2.65 (-0.75%)	$2.67	$2.48	452.91 K	$130.44 M
09/23/2026	$2.90	$2.80 (-3.45%)	$3.02	$2.75	396.35 K	$137.82 M
09/22/2026	$3.16	$2.90 (-8.23%)	$3.30	$2.90	2.48 M	$142.74 M
09/21/2026	$3.28	$3.30 (0.61%)	$3.40	$3.03	673.51 K	$162.43 M
09/18/2026	$3.20	$3.32 (3.75%)	$3.62	$2.72	1.64 M	$163.41 M
09/17/2026	$2.84	$3.45 (21.48%)	$3.90	$2.83	7.41 M	$169.81 M
09/16/2026	$2.16	$2.52 (16.67%)	$2.62	$2.15	1.42 M	$124.04 M
09/15/2026	$1.94	$2.02 (4.12%)	$2.07	$1.93	207.21 K	$99.43 M
09/14/2026	$1.91	$1.87 (-2.09%)	$1.92	$1.87	68.50 K	$92.04 M
09/11/2026	$1.73	$1.81 (4.62%)	$1.84	$1.73	45.97 K	$89.09 M
09/10/2026	$1.78	$1.74 (-2.25%)	$1.78	$1.72	70.05 K	$85.64 M
09/09/2026	$1.82	$1.79 (-1.65%)	$1.85	$1.75	106.28 K	$88.11 M
09/08/2026	$1.67	$1.75 (4.79%)	$1.76	$1.65	138.41 K	$86.14 M
09/04/2026	$1.62	$1.63 (0.62%)	$1.63	$1.55	96.72 K	$80.23 M
09/03/2026	$1.45	$1.62 (11.72%)	$1.63	$1.45	111.30 K	$79.74 M
09/02/2026	$1.44	$1.43 (-0.69%)	$1.46	$1.43	14.30 K	$70.39 M
09/01/2026	$1.46	$1.44 (-1.37%)	$1.46	$1.42	20.00 K	$70.88 M
08/31/2026	$1.43	$1.44 (0.7%)	$1.46	$1.43	18.70 K	$70.88 M
08/28/2026	$1.42	$1.44 (1.41%)	$1.45	$1.42	16.90 K	$70.88 M
08/27/2026	$1.49	$1.42 (-4.7%)	$1.52	$1.42	25.44 K	$69.89 M
08/26/2026	$1.57	$1.48 (-5.73%)	$1.58	$1.43	40.70 K	$72.85 M
08/25/2026	$1.55	$1.57 (1.29%)	$1.58	$1.48	87.13 K	$77.28 M
08/24/2026	$1.39	$1.53 (10.07%)	$1.54	$1.39	118.90 K	$75.31 M
08/21/2026	$1.38	$1.39 (0.72%)	$1.40	$1.37	26.80 K	$68.42 M
08/20/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.33	24.41 K	$67.43 M
08/19/2026	$1.35	$1.38 (2.22%)	$1.39	$1.35	56.00 K	$67.93 M
08/18/2026	$1.33	$1.34 (0.75%)	$1.35	$1.32	48.02 K	$65.96 M
08/17/2026	$1.32	$1.32 (0%)	$1.34	$1.30	67.40 K	$64.97 M
08/14/2026	$1.32	$1.31 (-0.76%)	$1.33	$1.30	45.10 K	$64.48 M
08/13/2026	$1.32	$1.31 (-0.76%)	$1.32	$1.31	22.20 K	$64.48 M
08/12/2026	$1.32	$1.33 (0.76%)	$1.33	$1.32	13.12 K	$65.46 M
08/11/2026	$1.43	$1.32 (-7.69%)	$1.44	$1.32	17.73 K	$64.97 M
08/10/2026	$1.42	$1.32 (-7.04%)	$1.42	$1.32	18.30 K	$64.97 M
08/07/2026	$1.36	$1.34 (-1.47%)	$1.39	$1.34	11.40 K	$65.96 M
08/06/2026	$1.37	$1.36 (-0.73%)	$1.39	$1.33	18.70 K	$66.94 M
08/05/2026	$1.31	$1.33 (1.53%)	$1.34	$1.31	13.80 K	$65.46 M