MediciNova, Inc. (MNOV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.16

north_east

$0.03 (1.41%)

Day's range

$2.15

$2.2

5 DAY PERFORMANCE

+35.85%

1 MONTH PERFORMANCE

+15.51%

3 MONTH PERFORMANCE

+2.86%

6 MONTH PERFORMANCE

+18.68%

YEAR-TO-DATE PERFORMANCE

+2.86%

1 YEAR PERFORMANCE

+60.00%

MediciNova, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$1.48	$1.47 (-0.68%)	$1.52	$1.47	5,680	$72.10 M
03/12/2025	$1.46	$1.48 (1.37%)	$1.51	$1.46	7,209	$72.59 M
03/11/2025	$1.49	$1.46 (-2.01%)	$1.49	$1.45	30,800	$71.61 M
03/10/2025	$1.56	$1.46 (-6.41%)	$1.58	$1.46	32,206	$71.61 M
03/07/2025	$1.60	$1.59 (-0.63%)	$1.61	$1.55	2,300	$77.98 M
03/06/2025	$1.62	$1.57 (-3.09%)	$1.62	$1.55	9,523	$77.00 M
03/05/2025	$1.54	$1.59 (3.25%)	$1.66	$1.53	6,349	$77.98 M
03/04/2025	$1.60	$1.57 (-1.88%)	$1.60	$1.53	6,800	$77.00 M
03/03/2025	$1.62	$1.60 (-1.23%)	$1.66	$1.60	13,400	$78.47 M
02/28/2025	$1.68	$1.64 (-2.38%)	$1.68	$1.61	17,200	$80.44 M
02/27/2025	$1.69	$1.68 (-0.59%)	$1.70	$1.67	3,519	$82.40 M
02/26/2025	$1.70	$1.66 (-2.35%)	$1.73	$1.66	16,500	$81.42 M
02/25/2025	$1.76	$1.74 (-1.14%)	$1.80	$1.71	15,504	$85.34 M
02/24/2025	$1.85	$1.76 (-4.86%)	$1.85	$1.76	13,847	$86.32 M
02/21/2025	$1.80	$1.83 (1.67%)	$1.91	$1.80	24,300	$89.75 M
02/20/2025	$1.89	$1.78 (-5.82%)	$1.89	$1.75	46,332	$87.30 M
02/19/2025	$1.95	$1.97 (1.03%)	$2.00	$1.94	22,600	$96.62 M
02/18/2025	$1.97	$1.92 (-2.54%)	$1.99	$1.92	19,600	$94.17 M
02/14/2025	$1.87	$1.97 (5.35%)	$2.04	$1.87	65,600	$96.62 M
02/13/2025	$1.84	$1.87 (1.63%)	$1.90	$1.84	10,200	$91.72 M
02/12/2025	$1.84	$1.84 (0%)	$1.90	$1.82	16,100	$90.25 M
02/11/2025	$1.85	$1.84 (-0.54%)	$1.88	$1.84	20,100	$90.25 M
02/10/2025	$1.85	$1.87 (1.08%)	$1.87	$1.83	13,300	$91.72 M
02/07/2025	$1.90	$1.87 (-1.58%)	$1.93	$1.86	24,400	$91.72 M
02/06/2025	$1.97	$1.92 (-2.54%)	$1.97	$1.88	21,100	$94.17 M
02/05/2025	$1.92	$1.91 (-0.52%)	$1.95	$1.89	15,100	$93.68 M
02/04/2025	$1.93	$1.93 (0%)	$1.96	$1.93	11,312	$94.66 M
02/03/2025	$1.96	$1.94 (-1.02%)	$1.98	$1.87	12,115	$95.15 M
01/31/2025	$2.06	$1.98 (-3.88%)	$2.06	$1.90	21,200	$97.11 M
01/30/2025	$2.02	$2.05 (1.49%)	$2.05	$2.00	37,842	$100.54 M
01/29/2025	$2.00	$2.02 (1%)	$2.05	$2.00	18,218	$99.07 M
01/28/2025	$1.97	$1.98 (0.51%)	$2.00	$1.92	13,200	$97.11 M
01/27/2025	$1.90	$1.93 (1.58%)	$1.99	$1.90	6,543	$94.66 M
01/24/2025	$1.91	$1.89 (-1.05%)	$1.93	$1.89	6,800	$92.70 M
01/23/2025	$1.85	$1.93 (4.32%)	$1.93	$1.85	16,200	$94.66 M
01/22/2025	$1.85	$1.81 (-2.16%)	$1.85	$1.79	26,022	$88.77 M
01/21/2025	$1.89	$1.84 (-2.65%)	$1.89	$1.79	21,500	$90.25 M
01/17/2025	$1.96	$1.83 (-6.63%)	$1.96	$1.83	24,902	$89.75 M
01/16/2025	$1.93	$1.87 (-3.11%)	$1.93	$1.86	24,500	$91.72 M
01/15/2025	$1.97	$1.87 (-5.08%)	$1.97	$1.87	25,022	$91.72 M
01/14/2025	$2.00	$1.91 (-4.5%)	$2.00	$1.89	42,000	$93.68 M
01/13/2025	$1.96	$1.99 (1.53%)	$2.03	$1.96	28,300	$97.60 M
01/10/2025	$2.01	$1.96 (-2.49%)	$2.03	$1.96	29,935	$96.13 M
01/08/2025	$2.05	$1.99 (-2.93%)	$2.08	$1.98	31,933	$97.60 M
01/07/2025	$2.13	$2.10 (-1.41%)	$2.15	$2.10	92,800	$103.00 M
01/06/2025	$2.17	$2.16 (-0.46%)	$2.20	$2.15	20,500	$105.94 M
01/03/2025	$2.12	$2.13 (0.47%)	$2.18	$2.12	12,811	$104.47 M
01/02/2025	$2.10	$2.13 (1.43%)	$2.18	$2.10	13,100	$104.47 M
12/31/2024	$2.17	$2.10 (-3.23%)	$2.19	$2.10	31,000	$103.00 M
12/30/2024	$2.10	$2.11 (0.48%)	$2.18	$2.09	17,336	$103.49 M
12/27/2024	$2.03	$2.07 (1.97%)	$2.14	$2.03	27,964	$101.53 M
12/26/2024	$2.04	$1.95 (-4.41%)	$2.07	$1.95	49,006	$95.64 M
12/24/2024	$2.09	$2.07 (-0.96%)	$2.09	$1.90	44,039	$101.53 M
12/23/2024	$2.15	$2.12 (-1.4%)	$2.15	$2.07	60,200	$103.98 M
12/20/2024	$2.15	$2.17 (0.93%)	$2.22	$2.15	84,428	$106.43 M
12/19/2024	$2.15	$2.16 (0.47%)	$2.24	$2.15	27,800	$105.94 M
12/18/2024	$2.16	$2.15 (-0.46%)	$2.21	$2.15	51,800	$105.45 M
12/17/2024	$2.08	$2.13 (2.4%)	$2.20	$2.08	46,023	$104.47 M
12/16/2024	$2.08	$2.11 (1.44%)	$2.12	$2.07	16,527	$103.49 M
12/13/2024	$2.15	$2.10 (-2.33%)	$2.15	$2.08	39,524	$103.00 M