MediciNova, Inc. (MNOV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.3

$1.42

5 DAY PERFORMANCE

+3.76%

1 MONTH PERFORMANCE

-4.17%

3 MONTH PERFORMANCE

-3.50%

6 MONTH PERFORMANCE

-13.75%

YEAR-TO-DATE PERFORMANCE

+5.34%

1 YEAR PERFORMANCE

+0.73%

Medicinova Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$1.36	$1.35 (-0.88%)	$1.36	$1.34	7.11 K	$66.41 M
08/06/2026	$1.37	$1.36 (-0.73%)	$1.39	$1.33	18.70 K	$66.94 M
08/05/2026	$1.31	$1.33 (1.53%)	$1.34	$1.31	13.80 K	$65.46 M
08/04/2026	$1.33	$1.30 (-2.26%)	$1.34	$1.30	82.93 K	$63.99 M
08/03/2026	$1.32	$1.33 (0.76%)	$1.33	$1.31	39.20 K	$65.46 M
07/31/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.33	8.04 K	$65.46 M
07/30/2026	$1.29	$1.34 (3.88%)	$1.35	$1.29	64.10 K	$65.96 M
07/29/2026	$1.29	$1.29 (0%)	$1.30	$1.28	17.32 K	$63.50 M
07/28/2026	$1.38	$1.33 (-3.62%)	$1.38	$1.31	58.00 K	$65.46 M
07/27/2026	$1.30	$1.32 (1.54%)	$1.32	$1.29	17.92 K	$64.97 M
07/24/2026	$1.30	$1.32 (1.54%)	$1.33	$1.30	26.80 K	$64.97 M
07/23/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.30	33.80 K	$64.48 M
07/22/2026	$1.33	$1.33 (0%)	$1.33	$1.32	12.94 K	$65.46 M
07/21/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.32	8.33 K	$65.46 M
07/20/2026	$1.35	$1.34 (-0.74%)	$1.36	$1.33	29.25 K	$65.96 M
07/17/2026	$1.42	$1.35 (-4.93%)	$1.43	$1.31	139.14 K	$66.45 M
07/16/2026	$1.38	$1.42 (2.9%)	$1.43	$1.34	61.63 K	$69.89 M
07/15/2026	$1.35	$1.40 (3.7%)	$1.41	$1.35	81.60 K	$68.91 M
07/14/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.37	15.86 K	$67.43 M
07/13/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.36	14.73 K	$66.94 M
07/10/2026	$1.41	$1.39 (-1.42%)	$1.41	$1.38	17.60 K	$68.42 M
07/09/2026	$1.39	$1.38 (-0.72%)	$1.39	$1.38	28.80 K	$67.93 M
07/08/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.40	24.14 K	$68.91 M
07/07/2026	$1.45	$1.44 (-0.69%)	$1.46	$1.43	65.00 K	$70.88 M
07/06/2026	$1.45	$1.44 (-0.69%)	$1.49	$1.41	43.70 K	$70.88 M
07/02/2026	$1.48	$1.43 (-3.38%)	$1.48	$1.41	27.50 K	$70.39 M
07/01/2026	$1.34	$1.42 (5.97%)	$1.55	$1.32	412.32 K	$69.89 M
06/30/2026	$1.29	$1.32 (2.33%)	$1.33	$1.29	43.42 K	$64.97 M
06/29/2026	$1.34	$1.31 (-2.24%)	$1.34	$1.29	16.20 K	$64.48 M
06/26/2026	$1.29	$1.32 (2.33%)	$1.32	$1.26	114.40 K	$64.97 M
06/25/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.31	34.91 K	$64.48 M
06/24/2026	$1.36	$1.33 (-2.21%)	$1.37	$1.32	28.62 K	$65.46 M
06/23/2026	$1.29	$1.36 (5.43%)	$1.37	$1.27	254.10 K	$66.94 M
06/22/2026	$1.31	$1.30 (-0.76%)	$1.32	$1.29	29.90 K	$63.99 M
06/18/2026	$1.34	$1.32 (-1.49%)	$1.34	$1.32	34.84 K	$64.97 M
06/17/2026	$1.28	$1.34 (4.69%)	$1.36	$1.28	17.40 K	$65.96 M
06/16/2026	$1.24	$1.31 (5.65%)	$1.34	$1.24	124.05 K	$64.48 M
06/15/2026	$1.27	$1.25 (-1.57%)	$1.28	$1.22	122.10 K	$61.53 M
06/12/2026	$1.26	$1.23 (-2.38%)	$1.26	$1.23	103.46 K	$60.54 M
06/11/2026	$1.25	$1.28 (2.4%)	$1.29	$1.25	37.92 K	$63.00 M
06/10/2026	$1.27	$1.27 (0%)	$1.29	$1.27	21.90 K	$62.51 M
06/09/2026	$1.29	$1.27 (-1.55%)	$1.30	$1.27	15.45 K	$62.51 M
06/08/2026	$1.35	$1.30 (-3.7%)	$1.35	$1.30	35.40 K	$63.99 M
06/05/2026	$1.36	$1.31 (-3.68%)	$1.36	$1.31	5.40 K	$64.48 M
06/04/2026	$1.31	$1.32 (0.76%)	$1.34	$1.31	8.80 K	$64.97 M
06/03/2026	$1.36	$1.32 (-2.94%)	$1.37	$1.32	25.50 K	$64.97 M
06/02/2026	$1.36	$1.34 (-1.47%)	$1.36	$1.34	9.50 K	$65.96 M
06/01/2026	$1.36	$1.37 (0.74%)	$1.37	$1.35	42.94 K	$67.43 M
05/29/2026	$1.37	$1.36 (-0.73%)	$1.37	$1.34	35.22 K	$66.94 M
05/28/2026	$1.32	$1.37 (3.79%)	$1.37	$1.32	35.00 K	$67.43 M
05/27/2026	$1.35	$1.33 (-1.48%)	$1.38	$1.30	95.62 K	$65.46 M
05/26/2026	$1.40	$1.37 (-2.14%)	$1.40	$1.36	34.10 K	$67.43 M
05/22/2026	$1.40	$1.40 (0%)	$1.45	$1.38	12.79 K	$68.91 M
05/21/2026	$1.39	$1.37 (-1.44%)	$1.39	$1.36	19.23 K	$67.43 M
05/20/2026	$1.37	$1.39 (1.46%)	$1.39	$1.37	20.70 K	$68.42 M
05/19/2026	$1.40	$1.38 (-1.43%)	$1.40	$1.38	21.90 K	$67.93 M
05/18/2026	$1.40	$1.39 (-0.71%)	$1.40	$1.39	8.82 K	$68.42 M
05/15/2026	$1.39	$1.38 (-0.72%)	$1.39	$1.37	17.84 K	$67.93 M
05/14/2026	$1.40	$1.40 (0%)	$1.41	$1.38	22.30 K	$68.91 M
05/13/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.37	12.21 K	$67.43 M
05/12/2026	$1.40	$1.38 (-1.43%)	$1.40	$1.38	29.00 K	$67.93 M
05/11/2026	$1.40	$1.41 (0.71%)	$1.41	$1.40	14.70 K	$69.40 M
05/08/2026	$1.42	$1.40 (-1.41%)	$1.43	$1.40	17.84 K	$68.91 M
05/07/2026	$1.45	$1.43 (-1.38%)	$1.45	$1.41	12.10 K	$70.39 M