MediciNova, Inc. (MNOV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.3

$1.42

5 DAY PERFORMANCE

-45.24%

1 MONTH PERFORMANCE

-0.72%

3 MONTH PERFORMANCE

+4.55%

6 MONTH PERFORMANCE

-11.54%

YEAR-TO-DATE PERFORMANCE

+5.34%

1 YEAR PERFORMANCE

+8.66%

Medicinova Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$3.28	$3.30 (0.61%)	$3.40	$3.03	666.95 K	$162.43 M
09/18/2026	$3.20	$3.32 (3.75%)	$3.62	$2.72	1.64 M	$163.41 M
09/17/2026	$2.84	$3.45 (21.48%)	$3.90	$2.83	7.41 M	$169.81 M
09/16/2026	$2.16	$2.52 (16.67%)	$2.62	$2.15	1.42 M	$124.04 M
09/15/2026	$1.94	$2.02 (4.12%)	$2.07	$1.93	207.21 K	$99.43 M
09/14/2026	$1.91	$1.87 (-2.09%)	$1.92	$1.87	68.50 K	$92.04 M
09/11/2026	$1.73	$1.81 (4.62%)	$1.84	$1.73	45.97 K	$89.09 M
09/10/2026	$1.78	$1.74 (-2.25%)	$1.78	$1.72	70.05 K	$85.64 M
09/09/2026	$1.82	$1.79 (-1.65%)	$1.85	$1.75	106.28 K	$88.11 M
09/08/2026	$1.67	$1.75 (4.79%)	$1.76	$1.65	138.41 K	$86.14 M
09/04/2026	$1.62	$1.63 (0.62%)	$1.63	$1.55	96.72 K	$80.23 M
09/03/2026	$1.45	$1.62 (11.72%)	$1.63	$1.45	111.30 K	$79.74 M
09/02/2026	$1.44	$1.43 (-0.69%)	$1.46	$1.43	14.30 K	$70.39 M
09/01/2026	$1.46	$1.44 (-1.37%)	$1.46	$1.42	20.00 K	$70.88 M
08/31/2026	$1.43	$1.44 (0.7%)	$1.46	$1.43	18.70 K	$70.88 M
08/28/2026	$1.42	$1.44 (1.41%)	$1.45	$1.42	16.90 K	$70.88 M
08/27/2026	$1.49	$1.42 (-4.7%)	$1.52	$1.42	25.44 K	$69.89 M
08/26/2026	$1.57	$1.48 (-5.73%)	$1.58	$1.43	40.70 K	$72.85 M
08/25/2026	$1.55	$1.57 (1.29%)	$1.58	$1.48	87.13 K	$77.28 M
08/24/2026	$1.39	$1.53 (10.07%)	$1.54	$1.39	118.90 K	$75.31 M
08/21/2026	$1.38	$1.39 (0.72%)	$1.40	$1.37	26.80 K	$68.42 M
08/20/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.33	24.41 K	$67.43 M
08/19/2026	$1.35	$1.38 (2.22%)	$1.39	$1.35	56.00 K	$67.93 M
08/18/2026	$1.33	$1.34 (0.75%)	$1.35	$1.32	48.02 K	$65.96 M
08/17/2026	$1.32	$1.32 (0%)	$1.34	$1.30	67.40 K	$64.97 M
08/14/2026	$1.32	$1.31 (-0.76%)	$1.33	$1.30	45.10 K	$64.48 M
08/13/2026	$1.32	$1.31 (-0.76%)	$1.32	$1.31	22.20 K	$64.48 M
08/12/2026	$1.32	$1.33 (0.76%)	$1.33	$1.32	13.12 K	$65.46 M
08/11/2026	$1.43	$1.32 (-7.69%)	$1.44	$1.32	17.73 K	$64.97 M
08/10/2026	$1.42	$1.32 (-7.04%)	$1.42	$1.32	18.30 K	$64.97 M
08/07/2026	$1.36	$1.34 (-1.47%)	$1.39	$1.34	11.40 K	$65.96 M
08/06/2026	$1.37	$1.36 (-0.73%)	$1.39	$1.33	18.70 K	$66.94 M
08/05/2026	$1.31	$1.33 (1.53%)	$1.34	$1.31	13.80 K	$65.46 M
08/04/2026	$1.33	$1.30 (-2.26%)	$1.34	$1.30	82.93 K	$63.99 M
08/03/2026	$1.32	$1.33 (0.76%)	$1.33	$1.31	39.20 K	$65.46 M
07/31/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.33	8.04 K	$65.46 M
07/30/2026	$1.29	$1.34 (3.88%)	$1.35	$1.29	64.10 K	$65.96 M
07/29/2026	$1.29	$1.29 (0%)	$1.30	$1.28	17.32 K	$63.50 M
07/28/2026	$1.38	$1.33 (-3.62%)	$1.38	$1.31	58.00 K	$65.46 M
07/27/2026	$1.30	$1.32 (1.54%)	$1.32	$1.29	17.92 K	$64.97 M
07/24/2026	$1.30	$1.32 (1.54%)	$1.33	$1.30	26.80 K	$64.97 M
07/23/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.30	33.80 K	$64.48 M
07/22/2026	$1.33	$1.33 (0%)	$1.33	$1.32	12.94 K	$65.46 M
07/21/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.32	8.33 K	$65.46 M
07/20/2026	$1.35	$1.34 (-0.74%)	$1.36	$1.33	29.25 K	$65.96 M
07/17/2026	$1.42	$1.35 (-4.93%)	$1.43	$1.31	139.14 K	$66.45 M
07/16/2026	$1.38	$1.42 (2.9%)	$1.43	$1.34	61.63 K	$69.89 M
07/15/2026	$1.35	$1.40 (3.7%)	$1.41	$1.35	81.60 K	$68.91 M
07/14/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.37	15.86 K	$67.43 M
07/13/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.36	14.73 K	$66.94 M
07/10/2026	$1.41	$1.39 (-1.42%)	$1.41	$1.38	17.60 K	$68.42 M
07/09/2026	$1.39	$1.38 (-0.72%)	$1.39	$1.38	28.80 K	$67.93 M
07/08/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.40	24.14 K	$68.91 M
07/07/2026	$1.45	$1.44 (-0.69%)	$1.46	$1.43	65.00 K	$70.88 M
07/06/2026	$1.45	$1.44 (-0.69%)	$1.49	$1.41	43.70 K	$70.88 M
07/02/2026	$1.48	$1.43 (-3.38%)	$1.48	$1.41	27.50 K	$70.39 M
07/01/2026	$1.34	$1.42 (5.97%)	$1.55	$1.32	412.32 K	$69.89 M
06/30/2026	$1.29	$1.32 (2.33%)	$1.33	$1.29	43.42 K	$64.97 M
06/29/2026	$1.34	$1.31 (-2.24%)	$1.34	$1.29	16.20 K	$64.48 M
06/26/2026	$1.29	$1.32 (2.33%)	$1.32	$1.26	114.40 K	$64.97 M
06/25/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.31	34.91 K	$64.48 M
06/24/2026	$1.36	$1.33 (-2.21%)	$1.37	$1.32	28.62 K	$65.46 M
06/23/2026	$1.29	$1.36 (5.43%)	$1.37	$1.27	254.10 K	$66.94 M
06/22/2026	$1.31	$1.30 (-0.76%)	$1.32	$1.29	29.90 K	$63.99 M