5 DAY PERFORMANCE
-52.66%
1 MONTH PERFORMANCE
-72.36%
3 MONTH PERFORMANCE
-87.32%
6 MONTH PERFORMANCE
-97.40%
YEAR-TO-DATE PERFORMANCE
-97.23%
1 YEAR PERFORMANCE
-99.42%
Mobile health Network Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.67 | $1.77 (5.99%) | $1.88 | $1.63 | 135.88 K | $52.26 K |
| 08/05/2026 | $1.67 | $1.68 (0.6%) | $1.71 | $1.60 | 169.73 K | $49.60 K |
| 08/04/2026 | $1.85 | $1.63 (-11.89%) | $1.85 | $1.63 | 262.10 K | $48.13 K |
| 08/03/2026 | $1.85 | $1.85 (0%) | $1.93 | $1.71 | 416.84 K | $54.62 K |
| 07/31/2026 | $1.72 | $1.88 (9.3%) | $1.92 | $1.60 | 236.30 K | $55.51 K |
| 07/30/2026 | $1.59 | $1.72 (8.18%) | $1.81 | $1.55 | 193.54 K | $50.78 K |
| 07/29/2026 | $1.68 | $1.45 (-13.69%) | $1.71 | $1.40 | 162.53 K | $42.81 K |
| 07/28/2026 | $1.84 | $1.67 (-9.24%) | $1.89 | $1.60 | 134.36 K | $49.31 K |
| 07/27/2026 | $1.87 | $1.82 (-2.67%) | $2.23 | $1.65 | 271.78 K | $53.74 K |
| 07/24/2026 | $2.63 | $2.18 (-17.11%) | $2.95 | $2.13 | 115.81 K | $64.37 K |
| 07/23/2026 | $2.76 | $2.63 (-4.71%) | $2.78 | $2.59 | 19.24 K | $77.65 K |
| 07/22/2026 | $2.99 | $2.89 (-3.34%) | $3.00 | $2.85 | 16.49 K | $85.33 K |
| 07/21/2026 | $3.20 | $3.01 (-5.94%) | $3.20 | $3.00 | 13.35 K | $88.87 K |
| 07/20/2026 | $3.20 | $3.09 (-3.44%) | $3.20 | $3.09 | 3.32 K | $91.24 K |
| 07/17/2026 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.16 | 4.67 K | $94.78 K |
| 07/16/2026 | $3.25 | $3.32 (2.15%) | $3.38 | $3.18 | 11.77 K | $98.03 K |
| 07/15/2026 | $3.15 | $3.27 (3.81%) | $3.28 | $3.15 | 11.02 K | $96.55 K |
| 07/14/2026 | $3.22 | $3.22 (0%) | $3.31 | $3.20 | 16.00 K | $95.07 K |
| 07/13/2026 | $3.32 | $3.32 (0%) | $3.40 | $3.22 | 39.10 K | $98.03 K |
| 07/10/2026 | $3.33 | $3.35 (0.6%) | $3.39 | $3.08 | 36.94 K | $98.91 K |
| 07/09/2026 | $3.12 | $3.37 (8.01%) | $3.70 | $3.12 | 79.60 K | $99.50 K |
| 07/08/2026 | $3.00 | $3.18 (6%) | $3.29 | $3.00 | 42.30 K | $93.89 K |
| 07/07/2026 | $3.33 | $3.22 (-3.3%) | $3.35 | $3.00 | 94.30 K | $95.07 K |
| 07/06/2026 | $3.19 | $3.35 (5.02%) | $3.48 | $3.17 | 61.36 K | $98.91 K |
| 07/02/2026 | $3.23 | $3.28 (1.55%) | $3.90 | $3.01 | 139.15 K | $96.85 K |
| 07/01/2026 | $2.96 | $3.24 (9.46%) | $3.24 | $2.93 | 40.54 K | $95.66 K |
| 06/30/2026 | $3.56 | $3.06 (-14.04%) | $3.56 | $2.86 | 200.72 K | $90.35 K |
| 06/29/2026 | $3.00 | $3.57 (19%) | $3.85 | $2.97 | 393.50 K | $105.41 K |
| 06/26/2026 | $3.02 | $3.21 (6.29%) | $3.21 | $2.89 | 272.73 K | $94.78 K |
| 06/25/2026 | $2.86 | $3.08 (7.69%) | $3.36 | $2.70 | 1.19 M | $90.94 K |
| 06/24/2026 | $2.67 | $2.82 (5.62%) | $2.91 | $2.40 | 2.46 M | $83.26 K |
| 06/23/2026 | $3.60 | $3.41 (-5.28%) | $3.90 | $3.30 | 15.95 M | $100.68 K |
| 06/22/2026 | $3.60 | $3.50 (-2.78%) | $3.84 | $3.50 | 10.67 K | $103.34 K |
| 06/18/2026 | $4.08 | $3.66 (-10.29%) | $4.14 | $3.47 | 38.54 K | $108.07 K |
| 06/17/2026 | $4.20 | $4.02 (-4.29%) | $4.20 | $3.99 | 8.43 K | $118.69 K |
| 06/16/2026 | $4.04 | $4.09 (1.24%) | $4.18 | $3.97 | 22.98 K | $120.76 K |
| 06/15/2026 | $3.96 | $4.09 (3.28%) | $4.22 | $3.91 | 31.60 K | $120.76 K |
| 06/12/2026 | $4.02 | $4.03 (0.25%) | $4.67 | $3.99 | 160.14 K | $118.99 K |
| 06/11/2026 | $4.19 | $4.08 (-2.63%) | $4.24 | $3.97 | 28.45 K | $120.47 K |
| 06/10/2026 | $4.26 | $4.20 (-1.41%) | $4.44 | $4.16 | 66.88 K | $124.01 K |
| 06/09/2026 | $4.27 | $4.19 (-1.87%) | $4.34 | $4.15 | 35.31 K | $123.71 K |
| 06/08/2026 | $4.19 | $4.27 (1.91%) | $4.41 | $4.19 | 15.04 K | $126.08 K |
| 06/05/2026 | $4.52 | $4.20 (-7.08%) | $4.52 | $4.20 | 14.25 K | $124.01 K |
| 06/04/2026 | $4.26 | $4.33 (1.64%) | $4.44 | $4.02 | 7.47 K | $127.85 K |
| 06/03/2026 | $4.37 | $4.34 (-0.69%) | $4.37 | $4.08 | 15.02 K | $128.14 K |
| 06/02/2026 | $4.57 | $4.46 (-2.41%) | $4.61 | $4.38 | 16.47 K | $131.69 K |
| 06/01/2026 | $4.72 | $4.56 (-3.39%) | $4.72 | $4.56 | 10.86 K | $134.64 K |
| 05/29/2026 | $4.68 | $4.67 (-0.21%) | $4.84 | $4.20 | 19.07 K | $137.89 K |
| 05/28/2026 | $4.51 | $4.63 (2.66%) | $4.72 | $4.35 | 23.42 K | $136.71 K |
| 05/27/2026 | $4.74 | $4.35 (-8.23%) | $5.38 | $4.14 | 153.49 K | $128.44 K |
| 05/26/2026 | $4.98 | $4.62 (-7.23%) | $5.18 | $4.56 | 40.90 K | $136.41 K |
| 05/22/2026 | $5.48 | $5.16 (-5.84%) | $5.50 | $5.04 | 7.74 K | $152.35 K |
| 05/21/2026 | $5.11 | $5.28 (3.33%) | $5.31 | $4.98 | 18.16 K | $155.90 K |
| 05/20/2026 | $5.70 | $5.26 (-7.72%) | $5.78 | $5.22 | 23.98 K | $155.31 K |
| 05/19/2026 | $5.68 | $5.70 (0.35%) | $5.70 | $5.46 | 11.40 K | $168.30 K |
| 05/18/2026 | $5.74 | $5.70 (-0.7%) | $5.99 | $5.44 | 19.75 K | $168.30 K |
| 05/15/2026 | $5.81 | $5.92 (1.89%) | $6.06 | $5.79 | 15.02 K | $174.79 K |
| 05/14/2026 | $5.96 | $6.18 (3.69%) | $6.18 | $5.70 | 18.18 K | $182.47 K |
| 05/13/2026 | $6.12 | $6.12 (0%) | $6.24 | $5.40 | 110.50 K | $180.70 K |
| 05/12/2026 | $6.72 | $6.24 (-7.14%) | $6.78 | $6.18 | 15.87 K | $184.24 K |
| 05/11/2026 | $6.30 | $6.66 (5.71%) | $6.84 | $6.24 | 29.25 K | $196.64 K |
| 05/08/2026 | $6.96 | $6.36 (-8.62%) | $6.96 | $6.06 | 39.07 K | $187.79 K |
| 05/07/2026 | $7.20 | $7.02 (-2.5%) | $7.26 | $6.66 | 48.16 K | $207.27 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
