5 DAY PERFORMANCE
-8.93%
1 MONTH PERFORMANCE
-30.47%
3 MONTH PERFORMANCE
-47.02%
6 MONTH PERFORMANCE
-86.27%
YEAR-TO-DATE PERFORMANCE
-97.23%
1 YEAR PERFORMANCE
-98.76%
Mobile health Network Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.97 | $0.91 (-6.04%) | $0.97 | $0.87 | 115.12 K | $1.26 M |
| 11/04/2026 | $0.90 | $0.96 (7.12%) | $0.96 | $0.89 | 179.15 K | $1.34 M |
| 11/03/2026 | $0.96 | $0.90 (-6.22%) | $0.96 | $0.86 | 115.46 K | $1.24 M |
| 11/02/2026 | $0.94 | $0.96 (1.6%) | $1.00 | $0.89 | 208.88 K | $1.33 M |
| 10/30/2026 | $0.90 | $0.98 (8.34%) | $1.05 | $0.86 | 6.72 M | $1.35 M |
| 10/29/2026 | $0.95 | $0.94 (-0.8%) | $1.00 | $0.90 | 107.97 K | $1.30 M |
| 10/28/2026 | $0.90 | $0.97 (7.9%) | $1.07 | $0.88 | 549.21 K | $1.35 M |
| 10/27/2026 | $0.92 | $0.90 (-2.37%) | $0.92 | $0.88 | 79.39 K | $1.24 M |
| 10/26/2026 | $0.91 | $0.93 (1.98%) | $0.97 | $0.88 | 274.66 K | $27.31 K |
| 10/23/2026 | $0.90 | $0.88 (-2.32%) | $0.93 | $0.87 | 157.24 K | $25.95 K |
| 10/22/2026 | $0.84 | $0.86 (2.74%) | $0.93 | $0.84 | 195.66 K | $25.48 K |
| 10/21/2026 | $0.81 | $0.92 (13.05%) | $0.94 | $0.81 | 331.82 K | $27.10 K |
| 10/20/2026 | $0.89 | $0.85 (-4.47%) | $0.91 | $0.85 | 211.00 K | $25.13 K |
| 10/19/2026 | $1.05 | $0.94 (-10.48%) | $1.31 | $0.71 | 5.92 M | $27.75 K |
| 10/16/2026 | $1.10 | $0.92 (-16.36%) | $1.11 | $0.90 | 265.82 K | $27.16 K |
| 10/15/2026 | $1.02 | $1.09 (6.86%) | $1.16 | $1.00 | 315.42 K | $32.18 K |
| 10/14/2026 | $1.42 | $1.12 (-21.13%) | $1.43 | $1.00 | 1.03 M | $33.07 K |
| 10/13/2026 | $2.38 | $1.46 (-38.66%) | $2.47 | $1.40 | 4.17 M | $43.11 K |
| 10/12/2026 | $2.59 | $3.04 (17.37%) | $5.67 | $2.30 | 192.51 M | $89.76 K |
| 10/09/2026 | $0.81 | $0.85 (4.94%) | $0.90 | $0.76 | 408.79 K | $25.10 K |
| 10/08/2026 | $1.34 | $0.90 (-32.83%) | $1.35 | $0.85 | 892.72 K | $26.58 K |
| 10/07/2026 | $1.25 | $1.52 (21.6%) | $1.76 | $1.20 | 2.26 M | $44.88 K |
| 10/06/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.13 | 81.80 K | $35.73 K |
| 10/05/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.23 | 25.85 K | $37.79 K |
| 10/02/2026 | $1.29 | $1.32 (2.33%) | $1.35 | $1.27 | 51.86 K | $38.97 K |
| 10/01/2026 | $1.30 | $1.27 (-2.31%) | $1.34 | $1.26 | 22.43 K | $37.50 K |
| 09/30/2026 | $1.20 | $1.33 (10.83%) | $1.35 | $1.20 | 68.43 K | $39.27 K |
| 09/29/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.20 | 58.48 K | $36.91 K |
| 09/28/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.26 | 71.85 K | $38.38 K |
| 09/25/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.27 | 128.74 K | $40.16 K |
| 09/24/2026 | $1.36 | $1.34 (-1.47%) | $1.42 | $1.28 | 230.68 K | $39.56 K |
| 09/23/2026 | $1.53 | $1.39 (-9.15%) | $1.53 | $1.32 | 656.62 K | $41.04 K |
| 09/22/2026 | $1.31 | $1.39 (6.11%) | $1.40 | $1.31 | 92.89 K | $41.04 K |
| 09/21/2026 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.27 | 38.55 K | $38.68 K |
| 09/18/2026 | $1.39 | $1.28 (-7.91%) | $1.47 | $1.27 | 1.62 M | $37.79 K |
| 09/17/2026 | $1.44 | $1.44 (0%) | $1.44 | $1.39 | 31.57 K | $42.52 K |
| 09/16/2026 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.39 | 35.30 K | $41.63 K |
| 09/15/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.41 | 24.94 K | $41.93 K |
| 09/14/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.37 | 16.70 K | $42.81 K |
| 09/11/2026 | $1.47 | $1.37 (-6.8%) | $1.49 | $1.37 | 75.52 K | $40.45 K |
| 09/10/2026 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.46 | 26.93 K | $43.70 K |
| 09/09/2026 | $1.47 | $1.49 (1.36%) | $1.51 | $1.44 | 12.37 K | $43.99 K |
| 09/08/2026 | $1.48 | $1.46 (-1.35%) | $1.53 | $1.42 | 14.90 K | $43.11 K |
| 09/04/2026 | $1.53 | $1.42 (-7.19%) | $1.53 | $1.41 | 64.83 K | $41.93 K |
| 09/03/2026 | $1.52 | $1.53 (0.66%) | $1.58 | $1.49 | 31.92 K | $45.17 K |
| 09/02/2026 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.45 | 38.10 K | $44.29 K |
| 09/01/2026 | $1.57 | $1.53 (-2.55%) | $1.59 | $1.50 | 38.86 K | $45.17 K |
| 08/31/2026 | $1.55 | $1.57 (1.29%) | $1.61 | $1.53 | 33.84 K | $46.36 K |
| 08/28/2026 | $1.61 | $1.55 (-3.73%) | $1.67 | $1.54 | 80.43 K | $45.77 K |
| 08/27/2026 | $1.62 | $1.68 (3.7%) | $1.69 | $1.62 | 21.71 K | $49.60 K |
| 08/26/2026 | $1.58 | $1.64 (3.8%) | $1.66 | $1.58 | 33.69 K | $48.42 K |
| 08/25/2026 | $1.60 | $1.61 (0.63%) | $1.65 | $1.53 | 53.64 K | $47.54 K |
| 08/24/2026 | $1.64 | $1.65 (0.61%) | $1.66 | $1.60 | 46.07 K | $48.72 K |
| 08/21/2026 | $1.68 | $1.67 (-0.6%) | $1.68 | $1.62 | 46.95 K | $49.31 K |
| 08/20/2026 | $1.63 | $1.74 (6.75%) | $1.81 | $1.60 | 95.20 K | $51.38 K |
| 08/19/2026 | $1.65 | $1.66 (0.61%) | $1.71 | $1.62 | 112.50 K | $49.01 K |
| 08/18/2026 | $1.62 | $1.71 (5.56%) | $1.74 | $1.61 | 169.60 K | $50.49 K |
| 08/17/2026 | $1.63 | $1.69 (3.68%) | $1.88 | $1.55 | 3.14 M | $49.90 K |
| 08/14/2026 | $1.68 | $1.73 (2.98%) | $1.77 | $1.65 | 68.82 K | $51.08 K |
| 08/13/2026 | $1.69 | $1.65 (-2.37%) | $1.72 | $1.55 | 115.10 K | $48.72 K |
| 08/12/2026 | $1.84 | $1.72 (-6.52%) | $1.84 | $1.65 | 129.21 K | $50.78 K |
| 08/11/2026 | $1.71 | $1.82 (6.43%) | $2.12 | $1.62 | 691.51 K | $53.74 K |
| 08/10/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.65 | 224.50 K | $51.67 K |
| 08/07/2026 | $1.77 | $1.77 (0%) | $1.98 | $1.73 | 773.13 K | $52.26 K |
| 08/06/2026 | $1.67 | $1.77 (5.99%) | $1.88 | $1.63 | 135.90 K | $52.26 K |
| 08/05/2026 | $1.67 | $1.68 (0.6%) | $1.71 | $1.60 | 169.73 K | $49.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
