5 DAY PERFORMANCE
-36.88%
1 MONTH PERFORMANCE
-46.71%
3 MONTH PERFORMANCE
-75.68%
6 MONTH PERFORMANCE
-97.97%
YEAR-TO-DATE PERFORMANCE
-97.23%
1 YEAR PERFORMANCE
-99.36%
Mobile health Network Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.28 | 35.69 K | $37.79 K |
| 09/18/2026 | $1.39 | $1.28 (-7.91%) | $1.47 | $1.27 | 1.62 M | $37.79 K |
| 09/17/2026 | $1.44 | $1.44 (0%) | $1.44 | $1.39 | 31.57 K | $42.52 K |
| 09/16/2026 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.39 | 35.30 K | $41.63 K |
| 09/15/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.41 | 24.94 K | $41.93 K |
| 09/14/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.37 | 16.70 K | $42.81 K |
| 09/11/2026 | $1.47 | $1.37 (-6.8%) | $1.49 | $1.37 | 75.52 K | $40.45 K |
| 09/10/2026 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.46 | 26.93 K | $43.70 K |
| 09/09/2026 | $1.47 | $1.49 (1.36%) | $1.51 | $1.44 | 12.37 K | $43.99 K |
| 09/08/2026 | $1.48 | $1.46 (-1.35%) | $1.53 | $1.42 | 14.90 K | $43.11 K |
| 09/04/2026 | $1.53 | $1.42 (-7.19%) | $1.53 | $1.41 | 64.83 K | $41.93 K |
| 09/03/2026 | $1.52 | $1.53 (0.66%) | $1.58 | $1.49 | 31.92 K | $45.17 K |
| 09/02/2026 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.45 | 38.10 K | $44.29 K |
| 09/01/2026 | $1.57 | $1.53 (-2.55%) | $1.59 | $1.50 | 38.86 K | $45.17 K |
| 08/31/2026 | $1.55 | $1.57 (1.29%) | $1.61 | $1.53 | 33.84 K | $46.36 K |
| 08/28/2026 | $1.61 | $1.55 (-3.73%) | $1.67 | $1.54 | 80.43 K | $45.77 K |
| 08/27/2026 | $1.62 | $1.68 (3.7%) | $1.69 | $1.62 | 21.71 K | $49.60 K |
| 08/26/2026 | $1.58 | $1.64 (3.8%) | $1.66 | $1.58 | 33.69 K | $48.42 K |
| 08/25/2026 | $1.60 | $1.61 (0.63%) | $1.65 | $1.53 | 53.64 K | $47.54 K |
| 08/24/2026 | $1.64 | $1.65 (0.61%) | $1.66 | $1.60 | 46.07 K | $48.72 K |
| 08/21/2026 | $1.68 | $1.67 (-0.6%) | $1.68 | $1.62 | 46.95 K | $49.31 K |
| 08/20/2026 | $1.63 | $1.74 (6.75%) | $1.81 | $1.60 | 95.20 K | $51.38 K |
| 08/19/2026 | $1.65 | $1.66 (0.61%) | $1.71 | $1.62 | 112.50 K | $49.01 K |
| 08/18/2026 | $1.62 | $1.71 (5.56%) | $1.74 | $1.61 | 169.60 K | $50.49 K |
| 08/17/2026 | $1.63 | $1.69 (3.68%) | $1.88 | $1.55 | 3.14 M | $49.90 K |
| 08/14/2026 | $1.68 | $1.73 (2.98%) | $1.77 | $1.65 | 68.82 K | $51.08 K |
| 08/13/2026 | $1.69 | $1.65 (-2.37%) | $1.72 | $1.55 | 115.10 K | $48.72 K |
| 08/12/2026 | $1.84 | $1.72 (-6.52%) | $1.84 | $1.65 | 129.21 K | $50.78 K |
| 08/11/2026 | $1.71 | $1.82 (6.43%) | $2.12 | $1.62 | 691.51 K | $53.74 K |
| 08/10/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.65 | 224.50 K | $51.67 K |
| 08/07/2026 | $1.77 | $1.77 (0%) | $1.98 | $1.73 | 773.13 K | $52.26 K |
| 08/06/2026 | $1.67 | $1.77 (5.99%) | $1.88 | $1.63 | 135.90 K | $52.26 K |
| 08/05/2026 | $1.67 | $1.68 (0.6%) | $1.71 | $1.60 | 169.73 K | $49.60 K |
| 08/04/2026 | $1.85 | $1.63 (-11.89%) | $1.85 | $1.63 | 262.10 K | $48.13 K |
| 08/03/2026 | $1.85 | $1.85 (0%) | $1.93 | $1.71 | 416.84 K | $54.62 K |
| 07/31/2026 | $1.72 | $1.88 (9.3%) | $1.92 | $1.60 | 236.30 K | $55.51 K |
| 07/30/2026 | $1.59 | $1.72 (8.18%) | $1.81 | $1.55 | 193.54 K | $50.78 K |
| 07/29/2026 | $1.68 | $1.45 (-13.69%) | $1.71 | $1.40 | 162.53 K | $42.81 K |
| 07/28/2026 | $1.84 | $1.67 (-9.24%) | $1.89 | $1.60 | 134.36 K | $49.31 K |
| 07/27/2026 | $1.87 | $1.82 (-2.67%) | $2.23 | $1.65 | 271.78 K | $53.74 K |
| 07/24/2026 | $2.63 | $2.18 (-17.11%) | $2.95 | $2.13 | 115.81 K | $64.37 K |
| 07/23/2026 | $2.76 | $2.63 (-4.71%) | $2.78 | $2.59 | 19.24 K | $77.65 K |
| 07/22/2026 | $2.99 | $2.89 (-3.34%) | $3.00 | $2.85 | 16.49 K | $85.33 K |
| 07/21/2026 | $3.20 | $3.01 (-5.94%) | $3.20 | $3.00 | 13.35 K | $88.87 K |
| 07/20/2026 | $3.20 | $3.09 (-3.44%) | $3.20 | $3.09 | 3.32 K | $91.24 K |
| 07/17/2026 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.16 | 4.67 K | $94.78 K |
| 07/16/2026 | $3.25 | $3.32 (2.15%) | $3.38 | $3.18 | 11.77 K | $98.03 K |
| 07/15/2026 | $3.15 | $3.27 (3.81%) | $3.28 | $3.15 | 11.02 K | $96.55 K |
| 07/14/2026 | $3.22 | $3.22 (0%) | $3.31 | $3.20 | 16.00 K | $95.07 K |
| 07/13/2026 | $3.32 | $3.32 (0%) | $3.40 | $3.22 | 39.10 K | $98.03 K |
| 07/10/2026 | $3.33 | $3.35 (0.6%) | $3.39 | $3.08 | 36.94 K | $98.91 K |
| 07/09/2026 | $3.12 | $3.37 (8.01%) | $3.70 | $3.12 | 79.60 K | $99.50 K |
| 07/08/2026 | $3.00 | $3.18 (6%) | $3.29 | $3.00 | 42.30 K | $93.89 K |
| 07/07/2026 | $3.33 | $3.22 (-3.3%) | $3.35 | $3.00 | 94.30 K | $95.07 K |
| 07/06/2026 | $3.19 | $3.35 (5.02%) | $3.48 | $3.17 | 61.36 K | $98.91 K |
| 07/02/2026 | $3.23 | $3.28 (1.55%) | $3.90 | $3.01 | 139.15 K | $96.85 K |
| 07/01/2026 | $2.96 | $3.24 (9.46%) | $3.24 | $2.93 | 40.54 K | $95.66 K |
| 06/30/2026 | $3.56 | $3.06 (-14.04%) | $3.56 | $2.86 | 200.72 K | $90.35 K |
| 06/29/2026 | $3.00 | $3.57 (19%) | $3.85 | $2.97 | 393.50 K | $105.41 K |
| 06/26/2026 | $3.02 | $3.21 (6.29%) | $3.21 | $2.89 | 272.73 K | $94.78 K |
| 06/25/2026 | $2.86 | $3.08 (7.69%) | $3.36 | $2.70 | 1.19 M | $90.94 K |
| 06/24/2026 | $2.67 | $2.82 (5.62%) | $2.91 | $2.40 | 2.46 M | $83.26 K |
| 06/23/2026 | $3.60 | $3.41 (-5.28%) | $3.90 | $3.30 | 15.95 M | $100.68 K |
| 06/22/2026 | $3.60 | $3.50 (-2.78%) | $3.84 | $3.50 | 10.67 K | $103.34 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
