5 DAY PERFORMANCE
-75.68%
1 MONTH PERFORMANCE
-82.75%
3 MONTH PERFORMANCE
-86.01%
6 MONTH PERFORMANCE
-86.64%
YEAR-TO-DATE PERFORMANCE
-83.40%
1 YEAR PERFORMANCE
-97.70%
Mobile health Network Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.60 | $0.58 (-2.67%) | $0.64 | $0.58 | 64.00 K | $163.50 K |
| 06/18/2026 | $4.08 | $3.66 (-10.29%) | $4.14 | $3.47 | 38.54 K | $1.02 M |
| 06/17/2026 | $4.20 | $4.02 (-4.29%) | $4.20 | $3.99 | 8.43 K | $1.13 M |
| 06/16/2026 | $4.04 | $4.09 (1.24%) | $4.18 | $3.97 | 22.98 K | $1.15 M |
| 06/15/2026 | $3.96 | $4.09 (3.28%) | $4.22 | $3.91 | 31.60 K | $1.15 M |
| 06/12/2026 | $4.02 | $4.03 (0.25%) | $4.67 | $3.99 | 160.14 K | $1.13 M |
| 06/11/2026 | $4.19 | $4.08 (-2.63%) | $4.24 | $3.97 | 28.45 K | $1.14 M |
| 06/10/2026 | $4.26 | $4.20 (-1.41%) | $4.44 | $4.16 | 66.88 K | $1.18 M |
| 06/09/2026 | $4.27 | $4.19 (-1.87%) | $4.34 | $4.15 | 35.31 K | $1.17 M |
| 06/08/2026 | $4.19 | $4.27 (1.91%) | $4.41 | $4.19 | 15.04 K | $1.20 M |
| 06/05/2026 | $4.52 | $4.20 (-7.08%) | $4.52 | $4.20 | 14.25 K | $1.18 M |
| 06/04/2026 | $4.26 | $4.33 (1.64%) | $4.44 | $4.02 | 7.47 K | $1.21 M |
| 06/03/2026 | $4.37 | $4.34 (-0.69%) | $4.37 | $4.08 | 15.02 K | $1.22 M |
| 06/02/2026 | $4.57 | $4.46 (-2.41%) | $4.61 | $4.38 | 16.47 K | $1.25 M |
| 06/01/2026 | $4.72 | $4.56 (-3.39%) | $4.72 | $4.56 | 10.86 K | $1.28 M |
| 05/29/2026 | $4.68 | $4.67 (-0.21%) | $4.84 | $4.20 | 19.07 K | $1.31 M |
| 05/28/2026 | $4.51 | $4.63 (2.66%) | $4.72 | $4.35 | 23.42 K | $1.30 M |
| 05/27/2026 | $4.74 | $4.35 (-8.23%) | $5.38 | $4.14 | 153.49 K | $1.22 M |
| 05/26/2026 | $4.98 | $4.62 (-7.23%) | $5.18 | $4.56 | 40.90 K | $1.29 M |
| 05/22/2026 | $5.48 | $5.16 (-5.84%) | $5.50 | $5.04 | 7.74 K | $1.44 M |
| 05/21/2026 | $5.11 | $5.28 (3.33%) | $5.31 | $4.98 | 18.16 K | $1.48 M |
| 05/20/2026 | $5.70 | $5.26 (-7.72%) | $5.78 | $5.22 | 23.98 K | $1.47 M |
| 05/19/2026 | $5.68 | $5.70 (0.35%) | $5.70 | $5.46 | 11.40 K | $1.60 M |
| 05/18/2026 | $5.74 | $5.70 (-0.7%) | $5.99 | $5.44 | 19.75 K | $1.60 M |
| 05/15/2026 | $5.81 | $5.92 (1.89%) | $6.06 | $5.79 | 15.02 K | $1.66 M |
| 05/14/2026 | $5.96 | $6.18 (3.69%) | $6.18 | $5.70 | 18.18 K | $1.73 M |
| 05/13/2026 | $6.12 | $6.12 (0%) | $6.24 | $5.40 | 110.50 K | $1.71 M |
| 05/12/2026 | $6.72 | $6.24 (-7.14%) | $6.78 | $6.18 | 15.87 K | $1.75 M |
| 05/11/2026 | $6.30 | $6.66 (5.71%) | $6.84 | $6.24 | 29.25 K | $1.86 M |
| 05/08/2026 | $6.96 | $6.36 (-8.62%) | $6.96 | $6.06 | 39.07 K | $1.78 M |
| 05/07/2026 | $7.20 | $7.02 (-2.5%) | $7.26 | $6.66 | 48.16 K | $1.97 M |
| 05/06/2026 | $7.08 | $7.38 (4.24%) | $7.92 | $6.96 | 200.30 K | $2.07 M |
| 05/05/2026 | $7.14 | $6.48 (-9.24%) | $7.26 | $6.18 | 393.62 K | $1.81 M |
| 05/04/2026 | $7.98 | $7.20 (-9.77%) | $10.44 | $6.72 | 18.48 M | $2.02 M |
| 05/01/2026 | $4.95 | $5.70 (15.15%) | $5.70 | $4.86 | 57.95 K | $1.60 M |
| 04/30/2026 | $4.69 | $4.95 (5.54%) | $5.04 | $4.52 | 30.82 K | $1.39 M |
| 04/29/2026 | $4.34 | $4.76 (9.68%) | $4.80 | $4.34 | 50.52 K | $1.33 M |
| 04/28/2026 | $5.40 | $4.73 (-12.41%) | $5.52 | $3.93 | 1.55 M | $1.32 M |
| 04/27/2026 | $5.04 | $4.90 (-2.78%) | $5.16 | $4.80 | 7.79 K | $1.37 M |
| 04/24/2026 | $5.20 | $5.15 (-0.96%) | $6.24 | $4.85 | 42.73 K | $1.44 M |
| 04/23/2026 | $5.05 | $5.04 (-0.2%) | $5.28 | $4.92 | 5.52 K | $1.41 M |
| 04/22/2026 | $5.22 | $5.15 (-1.34%) | $5.40 | $4.85 | 29.29 K | $1.44 M |
| 04/21/2026 | $5.09 | $5.01 (-1.57%) | $5.09 | $4.85 | 8.53 K | $1.40 M |
| 04/20/2026 | $4.92 | $5.09 (3.46%) | $5.10 | $4.92 | 13.08 K | $1.43 M |
| 04/17/2026 | $4.86 | $5.02 (3.29%) | $5.02 | $4.68 | 5.99 K | $1.41 M |
| 04/16/2026 | $4.86 | $4.96 (2.06%) | $5.05 | $4.80 | 5.27 K | $1.39 M |
| 04/15/2026 | $5.00 | $4.96 (-0.8%) | $5.00 | $4.70 | 17.25 K | $1.39 M |
| 04/14/2026 | $5.04 | $5.05 (0.2%) | $5.07 | $4.85 | 22.17 K | $1.41 M |
| 04/13/2026 | $4.87 | $5.08 (4.31%) | $5.08 | $4.61 | 21.19 K | $1.42 M |
| 04/10/2026 | $4.80 | $4.97 (3.54%) | $5.04 | $4.68 | 19.77 K | $1.39 M |
| 04/09/2026 | $5.04 | $4.96 (-1.59%) | $5.06 | $4.68 | 20.52 K | $1.39 M |
| 04/08/2026 | $5.21 | $5.10 (-2.11%) | $5.33 | $5.03 | 7.27 K | $1.43 M |
| 04/07/2026 | $5.31 | $5.26 (-0.94%) | $5.31 | $4.92 | 22.82 K | $1.47 M |
| 04/06/2026 | $5.10 | $5.16 (1.18%) | $5.16 | $4.56 | 14.15 K | $1.44 M |
| 04/02/2026 | $4.99 | $5.10 (2.2%) | $5.16 | $4.86 | 20.25 K | $1.43 M |
| 04/01/2026 | $5.40 | $4.96 (-8.15%) | $5.40 | $4.92 | 26.54 K | $1.39 M |
| 03/31/2026 | $5.12 | $5.40 (5.47%) | $5.41 | $4.98 | 17.39 K | $1.51 M |
| 03/30/2026 | $5.24 | $5.17 (-1.34%) | $5.31 | $4.98 | 13.65 K | $1.45 M |
| 03/27/2026 | $6.06 | $5.26 (-13.2%) | $6.06 | $4.92 | 44.58 K | $1.47 M |
| 03/26/2026 | $6.12 | $5.95 (-2.78%) | $6.18 | $5.87 | 17.02 K | $1.67 M |
| 03/25/2026 | $5.64 | $6.12 (8.51%) | $6.18 | $5.64 | 34.92 K | $1.71 M |
| 03/24/2026 | $6.42 | $5.90 (-8.1%) | $6.54 | $5.82 | 47.33 K | $1.65 M |
| 03/23/2026 | $6.84 | $6.36 (-7.02%) | $7.08 | $5.88 | 129.56 K | $1.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
